Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2025-05-011241.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2025-05-010.390000
fred-commodity2025-05-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-0160.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-05-0162.700000
eia-commodity2025-05-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-010.725000
eia-commodity2025-05-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-011.874000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-05-01203.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-05-011687.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-05-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-05-012003.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-05-0197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-05-01414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2025-05-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-05-0164.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-05-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-05-011.380000
eia-commodity2025-05-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-011.906000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2025-05-01416.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025-05-01640.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2025-05-01205.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2025-05-01405.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2025-05-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2025-05-01362.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-05-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-05-01980.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-05-011313.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2025-05-019533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2025-05-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-05-01394.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2025-05-011958.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2025-05-013309.000000
eia-commodity2025-04-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-301.873000
eia-commodity2025-04-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-301.929000
eia-commodity2025-04-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-300.915000
eia-commodity2025-04-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-301.909000
fred-commodity2025-04-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-3059.550000
eia-commodity2025-04-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-301.975000
fred-commodity2025-04-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-303.120000
fred-commodity2025-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-3063.370000
fred-commodity2025-04-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-2961.840000
fred-commodity2025-04-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-293.170000
fred-commodity2025-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-2964.040000
eia-commodity2025-04-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-292.066000
eia-commodity2025-04-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-292.011000
eia-commodity2025-04-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-290.963000
eia-commodity2025-04-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-291.901000
eia-commodity2025-04-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-291.991000
eia-commodity2025-04-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-282.057000
fred-commodity2025-04-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-282.960000
fred-commodity2025-04-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-2863.300000
131,048건 중 4,451–4,500← 이전90 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬