홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230klw0fhe0zbvool1t4wb | eia-commodity | gasoline-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.186000 |
| cms10degf057m0z7h6ob2z63z | fred-commodity | crude-oil-wti:2012-10-08 | 2012-10-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-08 | 2012-10-08 | 89.430000 |
| cms10efc60cug0z7hq6fgakby | fred-commodity | crude-oil-brent:2012-10-08 | 2012-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-08 | 2012-10-08 | 112.600000 |
| cms10efc20cuf0z7h9kyz5zqb | fred-commodity | crude-oil-brent:2012-10-05 | 2012-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-05 | 2012-10-05 | 112.170000 |
| cms230km20fhf0zbvr8w0njc7 | eia-commodity | gasoline-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.277000 |
| cms10degb057l0z7hyvpdt1qn | fred-commodity | crude-oil-wti:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-05 | 2012-10-05 | 89.870000 |
| cms231z920n9s0zbv766qnk29 | eia-commodity | heating-oil-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.163000 |
| cms233dr50v230zbvuq4t70iw | eia-commodity | diesel-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.228000 |
| cms2343oz0yyi0zbvs2u6tgna | eia-commodity | jet-fuel-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.158000 |
| cms22yc8903780zbv2ywtvh9c | eia-commodity | crude-stocks-us:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-05 | 2012-10-05 | 339592.000000 |
| cms22z5ml07qt0zbvtqjl9zr4 | eia-commodity | propane:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 0.960000 |
| cms10f6ph0il20z7hzekhc3tg | fred-commodity | natural-gas-us:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-05 | 2012-10-05 | 3.260000 |
| cms22zywv0c810zbvaybqxgqd | eia-commodity | propane-stocks-us:2012-10-05 | 2012-10-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-05 | 2012-10-05 | 75896.000000 |
| cms22ynf004yr0zbvfr48talr | eia-commodity | natural-gas-storage-us:2012-10-05 | 2012-10-05 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-05 | 2012-10-05 | 3726.000000 |
| cms10f6pd0il10z7htigr418s | fred-commodity | natural-gas-us:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-04 | 2012-10-04 | 3.230000 |
| cms231z9a0n9t0zbv0s6tngyu | eia-commodity | heating-oil-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.186000 |
| cms22z5ms07qu0zbvr9nv4ia5 | eia-commodity | propane:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 0.966000 |
| cms2343p60yyj0zbvy53w4lem | eia-commodity | jet-fuel-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.199000 |
| cms230km80fhg0zbvwiblzcoy | eia-commodity | gasoline-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.269000 |
| cms10deg6057k0z7hpmprjgjg | fred-commodity | crude-oil-wti:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-04 | 2012-10-04 | 91.690000 |
| cms10efby0cue0z7h9p1d9mdk | fred-commodity | crude-oil-brent:2012-10-04 | 2012-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-04 | 2012-10-04 | 110.480000 |
| cms233drd0v240zbvscd4tvzd | eia-commodity | diesel-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.241000 |
| cms22z5my07qv0zbvg40lxsfp | eia-commodity | propane:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 0.943000 |
| cms2343pc0yyk0zbv5ye32n9g | eia-commodity | jet-fuel-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.077000 |
| cms10f6p90il00z7hn9j79c52 | fred-commodity | natural-gas-us:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-03 | 2012-10-03 | 3.210000 |
| cms233drk0v250zbvxtybrgxj | eia-commodity | diesel-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.117000 |
| cms231z9g0n9u0zbvm9nofcou | eia-commodity | heating-oil-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.074000 |
| cms10deg2057j0z7hr8w0ydre | fred-commodity | crude-oil-wti:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-03 | 2012-10-03 | 88.190000 |
| cms10efbu0cud0z7h9tgxqquk | fred-commodity | crude-oil-brent:2012-10-03 | 2012-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-03 | 2012-10-03 | 109.320000 |
| cms230kme0fhh0zbvuphjktmn | eia-commodity | gasoline-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.109000 |
| cms230kml0fhi0zbvqbu0buvs | eia-commodity | gasoline-us-spot:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 3.182000 |
| cms10defy057i0z7hb61fnt90 | fred-commodity | crude-oil-wti:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-02 | 2012-10-02 | 91.880000 |
| cms10efbq0cuc0z7hz5rhzzeb | fred-commodity | crude-oil-brent:2012-10-02 | 2012-10-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-02 | 2012-10-02 | 112.490000 |
| cms10f6p50ikz0z7hj6c5xh4v | fred-commodity | natural-gas-us:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-02 | 2012-10-02 | 3.210000 |
| cms231z9m0n9v0zbvprhfqurq | eia-commodity | heating-oil-us-spot:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 3.140000 |
| cms233drq0v260zbvtbc0ujcn | eia-commodity | diesel-us-spot:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 3.180000 |
| cms2343ph0yyl0zbvpjj5jncs | eia-commodity | jet-fuel-us-spot:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 3.138000 |
| cms22z5n407qw0zbvaoldfhq6 | eia-commodity | propane:2012-10-02 | 2012-10-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 0.960000 |
| cms22xkp600050zd15hgkxrm6 | pcps-commodity | lithium:2012M10 | 2012-10-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M10 | 2012-10-01 | 64650.802083 |
| cms10fjdq0lgi0z7hk8v5qlzf | fred-commodity | uranium:2012M10 | 2012-10-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M10 | 2012-10-01 | 44.611111 |
| cms10f6p10iky0z7hasfbqsz7 | fred-commodity | natural-gas-us:2012-10-01 | 2012-10-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-01 | 2012-10-01 | 3.190000 |
| cms22z5nb07qx0zbvhw06p0l8 | eia-commodity | propane:2012-10-01 | 2012-10-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-01 | 2012-10-01 | 0.939000 |
| cms22xnme00ge0zd18h866kw5 | pcps-commodity | rare-earth-elements:2012M10 | 2012-10-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M10 | 2012-10-01 | 6838.641907 |
| cms233drw0v270zbvbdn4pi32 | eia-commodity | diesel-us-spot:2012-10-01 | 2012-10-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-01 | 2012-10-01 | 3.179000 |
| cms231z9r0n9w0zbv2dw3ou6s | eia-commodity | heating-oil-us-spot:2012-10-01 | 2012-10-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-01 | 2012-10-01 | 3.144000 |
| cms22xmrh00bo0zd1ox220q4k | pcps-commodity | cobalt:2012M10 | 2012-10-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M10 | 2012-10-01 | 26896.739130 |
| cms233x1f0zk10zqec348qteb | wb-pink-sheet | tin:2012M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M10 | 2012-10-01 | 21234.000000 |
| cms22y9tn04a40zqe4cnhnswx | wb-pink-sheet | natural-gas-europe:2012M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M10 | 2012-10-01 | 11.580000 |
| cms2302wa0ecs0zqe004pv2sh | wb-pink-sheet | soybean-meal:2012M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M10 | 2012-10-01 | 595.000000 |
| cms22xmef00hm0zqe9lew1y58 | wb-pink-sheet | crude-oil-average:2012M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M10 | 2012-10-01 | 103.400000 |