Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-10-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-083.159000
eia-commodity2012-10-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-083.162000
eia-commodity2012-10-082026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-084.094000
eia-commodity2012-10-052026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-10-0575896.000000
eia-commodity2012-10-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-050.960000
fred-commodity2012-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-05112.170000
eia-commodity2012-10-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-053.277000
eia-commodity2012-10-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-053.228000
eia-commodity2012-10-052026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-10-05339592.000000
eia-commodity2012-10-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-053.163000
eia-commodity2012-10-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-053.158000
fred-commodity2012-10-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-053.260000
fred-commodity2012-10-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-0589.870000
eia-commodity2012-10-052026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-10-053726.000000
eia-commodity2012-10-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-043.186000
eia-commodity2012-10-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-043.199000
eia-commodity2012-10-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-043.241000
fred-commodity2012-10-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-043.230000
fred-commodity2012-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-04110.480000
fred-commodity2012-10-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-0491.690000
eia-commodity2012-10-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-043.269000
eia-commodity2012-10-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-040.966000
eia-commodity2012-10-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-033.109000
eia-commodity2012-10-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-033.117000
fred-commodity2012-10-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-0388.190000
fred-commodity2012-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-03109.320000
fred-commodity2012-10-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-033.210000
eia-commodity2012-10-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-033.074000
eia-commodity2012-10-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-033.077000
eia-commodity2012-10-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-030.943000
fred-commodity2012-10-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-023.210000
eia-commodity2012-10-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-020.960000
eia-commodity2012-10-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-023.140000
eia-commodity2012-10-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-023.138000
fred-commodity2012-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-02112.490000
fred-commodity2012-10-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-0291.880000
eia-commodity2012-10-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-023.182000
eia-commodity2012-10-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-023.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-10-012.460000
eia-commodity2012-10-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-013.332000
eia-commodity2012-10-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-013.179000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-10-013.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-10-013.160000
fred-commodity2012-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-10-0144.611111
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2012-10-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2012-10-011.810000
fred-commodity2012-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-01112.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-10-0182.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2012-10-013.200000
fred-commodity2012-10-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-0192.440000
131,184건 중 44,451–44,500← 이전890 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬