홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233cz30uxu0zbvvnc4zxms | eia-commodity | diesel-us-spot:2013-05-16 | 2013-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-16 | 2013-05-16 | 2.863000 |
| cms233cz90uxv0zbv2zocgwul | eia-commodity | diesel-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.839000 |
| cms10efxm0cyn0z7hbzjpewr5 | fred-commodity | crude-oil-brent:2013-05-15 | 2013-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-15 | 2013-05-15 | 101.570000 |
| cms10f7750ipa0z7hemggjpp5 | fred-commodity | natural-gas-us:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-15 | 2013-05-15 | 4.030000 |
| cms230juy0fd70zbvecx6jxhk | eia-commodity | gasoline-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.785000 |
| cms22z4we07mp0zbvk740vw47 | eia-commodity | propane:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 0.936000 |
| cms2342vy0yua0zbvtfknfley | eia-commodity | jet-fuel-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.704000 |
| cms231yh30n5k0zbv98qn7xbl | eia-commodity | heating-oil-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.729000 |
| cms10deze05bt0z7hefz6j0mz | fred-commodity | crude-oil-wti:2013-05-15 | 2013-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-15 | 2013-05-15 | 93.950000 |
| cms10deza05bs0z7ho0t0v2m1 | fred-commodity | crude-oil-wti:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-14 | 2013-05-14 | 93.960000 |
| cms231yh90n5l0zbvsbroej2a | eia-commodity | heating-oil-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.735000 |
| cms2342w60yub0zbve2yat192 | eia-commodity | jet-fuel-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.700000 |
| cms10efxi0cym0z7hvbhl7hac | fred-commodity | crude-oil-brent:2013-05-14 | 2013-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-14 | 2013-05-14 | 102.700000 |
| cms22z4wk07mq0zbvqfidtbdq | eia-commodity | propane:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 0.929000 |
| cms10f7720ip90z7h4dysycad | fred-commodity | natural-gas-us:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-14 | 2013-05-14 | 3.930000 |
| cms233czg0uxw0zbvy4flsy29 | eia-commodity | diesel-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.837000 |
| cms230jv30fd80zbv86t8d2m5 | eia-commodity | gasoline-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.753000 |
| cms22y3wh01vg0zbvr0awgv70 | eia-commodity | diesel-us-retail:2013-05-13 | 2013-05-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-05-13 | 2013-05-13 | 3.866000 |
| cms230jva0fd90zbvgvc4xh67 | eia-commodity | gasoline-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.742000 |
| cms22z4wr07mr0zbvwbs3hsj1 | eia-commodity | propane:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 0.934000 |
| cms231yhf0n5m0zbvzkavu35r | eia-commodity | heating-oil-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.735000 |
| cms2342wf0yuc0zbv30zbv0ry | eia-commodity | jet-fuel-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.741000 |
| cms233czm0uxx0zbvzy72pzlu | eia-commodity | diesel-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.846000 |
| cms10dez705br0z7hjdaqhidk | fred-commodity | crude-oil-wti:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-13 | 2013-05-13 | 94.760000 |
| cms10f76y0ip80z7h392t9j7z | fred-commodity | natural-gas-us:2013-05-13 | 2013-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-13 | 2013-05-13 | 3.870000 |
| cms10efxd0cyl0z7h4ynu8xrf | fred-commodity | crude-oil-brent:2013-05-13 | 2013-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-13 | 2013-05-13 | 102.170000 |
| cms22xvmd00j50zbv3rlzcjzf | eia-commodity | gasoline-us-retail:2013-05-13 | 2013-05-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-05-13 | 2013-05-13 | 3.665000 |
| cms22zyrh0c760zbvuxpbqj7g | eia-commodity | propane-stocks-us:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-10 | 2013-05-10 | 41797.000000 |
| cms10efx90cyk0z7hgkq5z7cm | fred-commodity | crude-oil-brent:2013-05-10 | 2013-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-10 | 2013-05-10 | 101.310000 |
| cms10f76v0ip70z7hgakh1y9v | fred-commodity | natural-gas-us:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-10 | 2013-05-10 | 3.900000 |
| cms22z4wx07ms0zbv6lry83t4 | eia-commodity | propane:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 0.951000 |
| cms230jvg0fda0zbv5fobsn68 | eia-commodity | gasoline-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.764000 |
| cms233czv0uxy0zbvwygfm0eg | eia-commodity | diesel-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.865000 |
| cms10dez205bq0z7hea49215t | fred-commodity | crude-oil-wti:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-10 | 2013-05-10 | 95.810000 |
| cms231yhl0n5n0zbv2xtfrptu | eia-commodity | heating-oil-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.748000 |
| cms2342wn0yud0zbvg0lkmvf7 | eia-commodity | jet-fuel-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.748000 |
| cms22yn9r04xw0zbveu8b37bw | eia-commodity | natural-gas-storage-us:2013-05-10 | 2013-05-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-05-10 | 2013-05-10 | 1964.000000 |
| cms22yc2x036d0zbvvxepv95d | eia-commodity | crude-stocks-us:2013-05-10 | 2013-05-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-10 | 2013-05-10 | 366155.000000 |
| cms233d010uxz0zbv2wdv0sha | eia-commodity | diesel-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.903000 |
| cms10deyy05bp0z7h5mlkorcw | fred-commodity | crude-oil-wti:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-09 | 2013-05-09 | 96.090000 |
| cms231yhr0n5o0zbvd6z2m7om | eia-commodity | heating-oil-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.783000 |
| cms22z4x407mt0zbvhrdcjz6f | eia-commodity | propane:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 0.958000 |
| cms2342wt0yue0zbv889obc4b | eia-commodity | jet-fuel-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.773000 |
| cms10efx50cyj0z7hjhso1b97 | fred-commodity | crude-oil-brent:2013-05-09 | 2013-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-09 | 2013-05-09 | 103.590000 |
| cms230jvl0fdb0zbvg6n3bbyz | eia-commodity | gasoline-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.789000 |
| cms10f76r0ip60z7hdhudamll | fred-commodity | natural-gas-us:2013-05-09 | 2013-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-09 | 2013-05-09 | 3.870000 |
| cms22z4xa07mu0zbvcbixgd2p | eia-commodity | propane:2013-05-08 | 2013-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 0.968000 |
| cms2342x20yuf0zbv8e7rs8wz | eia-commodity | jet-fuel-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.777000 |
| cms231yhx0n5p0zbvq5rux019 | eia-commodity | heating-oil-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.777000 |
| cms230jvs0fdc0zbv997sr0mk | eia-commodity | gasoline-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.772000 |