Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2013-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0696.440000
eia-commodity2013-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-050.866000
fred-commodity2013-02-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0596.680000
eia-commodity2013-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-053.070000
eia-commodity2013-02-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-053.195000
fred-commodity2013-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-05117.030000
eia-commodity2013-02-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-053.238000
eia-commodity2013-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-053.200000
fred-commodity2013-02-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-053.340000
eia-commodity2013-02-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-043.168000
eia-commodity2013-02-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-043.604000
eia-commodity2013-02-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-044.022000
eia-commodity2013-02-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-043.047000
fred-commodity2013-02-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0496.210000
eia-commodity2013-02-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-043.230000
fred-commodity2013-02-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-043.270000
eia-commodity2013-02-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-043.167000
fred-commodity2013-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-04116.060000
eia-commodity2013-02-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-040.855000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-02-0111.570000
fred-commodity2013-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-01115.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2013-02-013.040000
eia-commodity2013-02-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-010.878000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-02-012054.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2013-02-018061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2013-02-01298.000000
pcps-commodity2013-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-02-0125441.325000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-02-011675.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-02-0124212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013-02-01842.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-02-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2013-02-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-02-01611.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-02-011635.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2013-02-011822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-02-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-02-01415.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-02-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-02-013.300000
pcps-commodity2013-02-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-02-0164976.625407
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2013-02-01920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-02-01464.500000
eia-commodity2013-02-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-013.238000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2013-02-012.200000
eia-commodity2013-02-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-013.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-02-011901.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013-02-012.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2013-02-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-02-01836.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013-02-0116.470000
131,184건 중 43,401–43,450← 이전869 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬