Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233cpi0uwd0zbvfm38l4ubeia-commoditydiesel-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-013.063000
cms22zl400bm80zqej2zsypdjwb-pink-sheetgroundnut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M082013-08-011808.000000
cms231c870la40zqe0twhvjltwb-pink-sheetbeef:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M082013-08-013.950000
cms230htt0glr0zqe5etcbdb6wb-pink-sheetsorghum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M082013-08-01220.600000
cms230qcv0hwr0zqed8hho5r7wb-pink-sheetrice-thai-a-1:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M082013-08-01428.300000
cms231v4c0o8e0zqeu8ec2djswb-pink-sheetsugar-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M082013-08-010.450000
cms2314gq0k1s0zqefljdh2p5wb-pink-sheetbanana-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M082013-08-010.940000
cms22xzt102nw0zqebyb3yscuwb-pink-sheetcoal-australian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M082013-08-0177.000000
cms233t0s0yy50zqedi6bbkoswb-pink-sheetlead:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M082013-08-012174.000000
cms22z4mk07l70zbvbdo1l6bbeia-commoditypropane:2013-08-012013-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-012013-08-010.971000
cms22zp5x0c8e0zqec26hvbnzwb-pink-sheetpalm-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M082013-08-01819.000000
cms22y27t03220zqerttoa6ikwb-pink-sheetcoal-south-african:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M082013-08-0172.900000
cms231r3z0nm80zqefuda3ixgwb-pink-sheetsugar-eu:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M082013-08-010.430000
cms23459w10sn0zqejnx0xxzxwb-pink-sheetzinc:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M082013-08-011899.000000
cms233x330zkb0zqefyjoo987wb-pink-sheettin:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M082013-08-0121644.000000
cms22y9vd04ae0zqek3b87auvwb-pink-sheetnatural-gas-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M082013-08-0111.640000
cms22xkr0000f0zd1hpjw36mopcps-commoditylithium:2013M082013-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M082013-08-0166157.086734
cms10f7cn0iqs0z7hniae983sfred-commoditynatural-gas-us:2013-08-012013-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-012013-08-013.440000
cms22xpoa00s70zd1k0uap4bmpcps-commoditypalladium:2013M082013-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M082013-08-01741.090909
cms10fjex0lgs0z7hzocbr008fred-commodityuranium:2013M082013-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M082013-08-0134.994163
cms10f7cj0iqr0z7hnd9f373ifred-commoditynatural-gas-us:2013-07-312013-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-312013-07-313.460000
cms22z4mo07l80zbvvv56j9k1eia-commoditypropane:2013-07-312013-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-312013-07-310.943000
cms2342m80yst0zbv99bhgxhjeia-commodityjet-fuel-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-312.950000
cms233cpn0uwe0zbvm8t38tqneia-commoditydiesel-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-313.025000
cms10eg580d040z7h1mqtogu2fred-commoditycrude-oil-brent:2013-07-312013-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-312013-07-31107.890000
cms231y7d0n430zbvaua66tlleia-commodityheating-oil-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.903000
cms10df5d05da0z7h8yvlq2fnfred-commoditycrude-oil-wti:2013-07-312013-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-312013-07-31105.100000
cms230jlk0fbq0zbvrkvaxx78eia-commoditygasoline-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.996000
cms230jlq0fbr0zbvxbtdv1dieia-commoditygasoline-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.958000
cms10eg530d030z7hjcwdcle5fred-commoditycrude-oil-brent:2013-07-302013-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-302013-07-30107.470000
cms231y7j0n440zbvgn2cphaxeia-commodityheating-oil-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.854000
cms233cpu0uwf0zbvz0qlza2eeia-commoditydiesel-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.972000
cms22z4mv07l90zbv8kvmim6feia-commoditypropane:2013-07-302013-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-302013-07-300.941000
cms2342mf0ysu0zbvj91licf9eia-commodityjet-fuel-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.899000
cms10f7cf0iqq0z7hsslvkejofred-commoditynatural-gas-us:2013-07-302013-07-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-302013-07-303.480000
cms10df5905d90z7hd3kxpq03fred-commoditycrude-oil-wti:2013-07-302013-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-302013-07-30103.140000
cms10df5505d80z7h6mx1deuwfred-commoditycrude-oil-wti:2013-07-292013-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-292013-07-29104.610000
cms22z4n407la0zbvmrcbz4w0eia-commoditypropane:2013-07-292013-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-292013-07-290.932000
cms231y7q0n450zbvn4mo9njkeia-commodityheating-oil-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.874000
cms10eg4z0d020z7h2g2qlxtnfred-commoditycrude-oil-brent:2013-07-292013-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-292013-07-29108.100000
cms22y3u501v50zbvyp1dxtfdeia-commoditydiesel-us-retail:2013-07-292013-07-29dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-292013-07-293.915000
cms230jlw0fbs0zbvkjxgaznneia-commoditygasoline-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.953000
cms10f7cb0iqp0z7huyb9vsnvfred-commoditynatural-gas-us:2013-07-292013-07-29dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-292013-07-293.490000
cms22xvki00iu0zbv0h4hf3p5eia-commoditygasoline-us-retail:2013-07-292013-07-29dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-292013-07-293.716000
cms233cq00uwg0zbvleugp05oeia-commoditydiesel-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.979000
cms2342ml0ysv0zbv7sll1ceveia-commodityjet-fuel-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.917000
cms233cq60uwh0zbvf5bdawoxeia-commoditydiesel-us-spot:2013-07-262013-07-26dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-262013-07-262.970000
cms2342mw0ysw0zbvjr7lk6lxeia-commodityjet-fuel-us-spot:2013-07-262013-07-26dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-262013-07-262.875000
cms10f7c70iqo0z7hyb7xlpgcfred-commoditynatural-gas-us:2013-07-262013-07-26dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-262013-07-263.590000
cms22yn7w04xl0zbv6nf1jpfkeia-commoditynatural-gas-storage-us:2013-07-262013-07-26dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-07-262013-07-262845.000000
132,033건 중 42,751–42,800← 이전856 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬