Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-08-01466.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013-08-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2013-08-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-08-01478.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2013-08-01106.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-08-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013-08-0115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-08-0115.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-08-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2013-08-01252.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-08-01994.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-08-01425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2013-08-011112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-08-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-08-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-08-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-08-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2013-08-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013-08-014676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-08-01111.000000
fred-commodity2013-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-31107.890000
eia-commodity2013-07-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-312.903000
eia-commodity2013-07-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-313.025000
eia-commodity2013-07-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-310.943000
fred-commodity2013-07-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-31105.100000
fred-commodity2013-07-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-313.460000
eia-commodity2013-07-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-312.996000
eia-commodity2013-07-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-312.950000
eia-commodity2013-07-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-302.899000
fred-commodity2013-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-30107.470000
fred-commodity2013-07-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-303.480000
eia-commodity2013-07-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-300.941000
fred-commodity2013-07-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-30103.140000
eia-commodity2013-07-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-302.854000
eia-commodity2013-07-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-302.958000
eia-commodity2013-07-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-302.972000
eia-commodity2013-07-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-292.979000
eia-commodity2013-07-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-292.874000
eia-commodity2013-07-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-293.915000
eia-commodity2013-07-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-293.716000
eia-commodity2013-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-292.953000
fred-commodity2013-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-29108.100000
fred-commodity2013-07-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-29104.610000
fred-commodity2013-07-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-293.490000
eia-commodity2013-07-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-292.917000
eia-commodity2013-07-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-290.932000
eia-commodity2013-07-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-260.919000
eia-commodity2013-07-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-262.971000
eia-commodity2013-07-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-07-26336130.000000
eia-commodity2013-07-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-262.970000
132,033건 중 42,751–42,800← 이전856 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬