Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10df5y05df0z7hboouk6ikfred-commoditycrude-oil-wti:2013-08-072013-08-07dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-072013-08-07104.410000
cms2342l80yso0zbvi8h58qqieia-commodityjet-fuel-us-spot:2013-08-072013-08-07dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-072013-08-072.886000
cms233cot0uw90zbvxwwlt9qleia-commoditydiesel-us-spot:2013-08-072013-08-07dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-072013-08-072.926000
cms230jko0fbl0zbvu93y5ooweia-commoditygasoline-us-spot:2013-08-072013-08-07dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-072013-08-072.836000
cms10eg5u0d090z7hw9izndrsfred-commoditycrude-oil-brent:2013-08-072013-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-072013-08-07108.390000
cms22z4lt07l30zbv3cf68zx8eia-commoditypropane:2013-08-072013-08-07dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-072013-08-070.998000
cms10f7d50iqw0z7hfha4179zfred-commoditynatural-gas-us:2013-08-072013-08-07dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-072013-08-073.320000
cms10eg5q0d080z7h1abcjx7hfred-commoditycrude-oil-brent:2013-08-062013-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-062013-08-06108.770000
cms22z4lz07l40zbv1zs863qoeia-commoditypropane:2013-08-062013-08-06dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-062013-08-060.964000
cms231y6p0n3z0zbvd3fvcyx2eia-commodityheating-oil-us-spot:2013-08-062013-08-06dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-062013-08-062.867000
cms230jkv0fbm0zbvdibf4pfleia-commoditygasoline-us-spot:2013-08-062013-08-06dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-062013-08-062.871000
cms233coz0uwa0zbv7beux0qheia-commoditydiesel-us-spot:2013-08-062013-08-06dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-062013-08-062.975000
cms2342le0ysp0zbvsmjnif3aeia-commodityjet-fuel-us-spot:2013-08-062013-08-06dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-062013-08-062.917000
cms10f7d00iqv0z7ho1zmukahfred-commoditynatural-gas-us:2013-08-062013-08-06dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-062013-08-063.350000
cms10df5u05de0z7hd4ztd7y0fred-commoditycrude-oil-wti:2013-08-062013-08-06dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-062013-08-06105.320000
cms10f7cv0iqu0z7hidrlylbgfred-commoditynatural-gas-us:2013-08-052013-08-05dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-052013-08-053.330000
cms10df5p05dd0z7hvxtb2qk4fred-commoditycrude-oil-wti:2013-08-052013-08-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-052013-08-05106.610000
cms233cp60uwb0zbvauo1j6xseia-commoditydiesel-us-spot:2013-08-052013-08-05dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-052013-08-053.011000
cms2342ll0ysq0zbvx7wrfk5neia-commodityjet-fuel-us-spot:2013-08-052013-08-05dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-052013-08-052.954000
cms22z4m507l50zbvysaf2ooceia-commoditypropane:2013-08-052013-08-05dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-052013-08-050.963000
cms10eg5l0d070z7hqsokr07ufred-commoditycrude-oil-brent:2013-08-052013-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-052013-08-05109.810000
cms230jl00fbn0zbvu1x6w6eteia-commoditygasoline-us-spot:2013-08-052013-08-05dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-052013-08-052.905000
cms231y6w0n400zbvbewwfmbieia-commodityheating-oil-us-spot:2013-08-052013-08-05dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-052013-08-052.889000
cms22xvkb00it0zbvyl4a1a1deia-commoditygasoline-us-retail:2013-08-052013-08-05dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-08-052013-08-053.701000
cms22y3u001v40zbv0b08djybeia-commoditydiesel-us-retail:2013-08-052013-08-05dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-08-052013-08-053.909000
cms231y710n410zbvjpfi3otceia-commodityheating-oil-us-spot:2013-08-022013-08-02dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-022013-08-022.915000
cms230jl70fbo0zbvbmdrkpineia-commoditygasoline-us-spot:2013-08-022013-08-02dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-022013-08-022.943000
cms2342lu0ysr0zbvpruup00weia-commodityjet-fuel-us-spot:2013-08-022013-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-022013-08-022.970000
cms233cpc0uwc0zbv5i75vlwweia-commoditydiesel-us-spot:2013-08-022013-08-02dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-022013-08-023.030000
cms10f7cr0iqt0z7hof2oe57kfred-commoditynatural-gas-us:2013-08-022013-08-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-022013-08-023.390000
cms22zypc0c6u0zbvf0wzrf76eia-commoditypropane-stocks-us:2013-08-022013-08-02dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-022013-08-0261826.000000
cms10df5m05dc0z7h0yr9byyufred-commoditycrude-oil-wti:2013-08-022013-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-022013-08-02106.940000
cms22yc0w03610zbvamw967noeia-commoditycrude-stocks-us:2013-08-022013-08-02dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-022013-08-02334699.000000
cms10eg5h0d060z7h8iiw9zs9fred-commoditycrude-oil-brent:2013-08-022013-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-022013-08-02109.630000
cms22yn7q04xk0zbvxfwi07s4eia-commoditynatural-gas-storage-us:2013-08-022013-08-02dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-08-022013-08-022940.000000
cms22z4md07l60zbvqteqnn4zeia-commoditypropane:2013-08-022013-08-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-022013-08-020.969000
cms22xzt102nw0zqebyb3yscuwb-pink-sheetcoal-australian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M082013-08-0177.000000
cms22zp5x0c8e0zqec26hvbnzwb-pink-sheetpalm-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M082013-08-01819.000000
cms22yjg805tk0zqeqrd8b10bwb-pink-sheetcocoa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M082013-08-012.480000
cms22y62d03o80zqe3rawk3tiwb-pink-sheetnatural-gas-us:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M082013-08-013.430000
cms22yrgs071w0zqekigz1sltwb-pink-sheetcoffee-robusta:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M082013-08-012.070000
cms230rq40i3z0zqeuqqz9qvfwb-pink-sheetrice-viet-namese-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M082013-08-01399.400000
cms22yzde08a80zqei162gumcwb-pink-sheettea-colombo:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M082013-08-013.360000
cms22zh1r0b020zqed6w7o4wmwb-pink-sheetfish-meal:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M082013-08-011714.000000
cms2334oo0v950zqewyhuj8zgwb-pink-sheettsp:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M082013-08-01360.000000
cms22y9vd04ae0zqek3b87auvwb-pink-sheetnatural-gas-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M082013-08-0111.640000
cms22zuzo0d4q0zqeg37u4isjwb-pink-sheetsoybeans:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M082013-08-01512.000000
cms232ajz0qlo0zqewj1hb36wwb-pink-sheetlogs-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M082013-08-01304.400000
cms2323660pgq0zqe0wfp0bnfwb-pink-sheettobacco-us-import-u-v:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M082013-08-014676.000000
cms233p1e0ybz0zqe9f625v41wb-pink-sheetcopper:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M082013-08-017193.000000
132,033건 중 42,651–42,700← 이전854 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬