Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2013-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-07108.390000
fred-commodity2013-08-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-073.320000
fred-commodity2013-08-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-07104.410000
eia-commodity2013-08-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-072.836000
eia-commodity2013-08-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-072.926000
eia-commodity2013-08-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-072.841000
eia-commodity2013-08-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-072.886000
eia-commodity2013-08-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-062.917000
eia-commodity2013-08-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-062.975000
eia-commodity2013-08-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-062.871000
eia-commodity2013-08-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-062.867000
fred-commodity2013-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-06108.770000
eia-commodity2013-08-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-060.964000
fred-commodity2013-08-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-063.350000
fred-commodity2013-08-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-06105.320000
fred-commodity2013-08-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-053.330000
fred-commodity2013-08-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-05106.610000
eia-commodity2013-08-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-052.954000
eia-commodity2013-08-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-053.011000
eia-commodity2013-08-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-08-053.701000
eia-commodity2013-08-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-08-053.909000
eia-commodity2013-08-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-050.963000
eia-commodity2013-08-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-052.905000
fred-commodity2013-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-05109.810000
eia-commodity2013-08-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-052.889000
eia-commodity2013-08-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-022.915000
eia-commodity2013-08-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-020.969000
eia-commodity2013-08-022026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-08-022940.000000
fred-commodity2013-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-02109.630000
eia-commodity2013-08-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-022.943000
fred-commodity2013-08-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-023.390000
eia-commodity2013-08-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-0261826.000000
fred-commodity2013-08-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-02106.940000
eia-commodity2013-08-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-02334699.000000
eia-commodity2013-08-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-023.030000
eia-commodity2013-08-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-022.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013-08-0111.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2013-08-011808.000000
eia-commodity2013-08-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-013.063000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-08-012.980000
eia-commodity2013-08-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-012.983000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-08-016.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2013-08-01428.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-08-0172.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2013-08-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2013-08-01539.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-08-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-08-01869.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-08-011343.000000
fred-commodity2013-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-08-0134.994163
132,033건 중 42,651–42,700← 이전854 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬