Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10df0y05c70z7haxdw6hvcfred-commoditycrude-oil-wti:2013-06-052013-06-05dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-052013-06-0593.660000
cms233cwr0uxh0zbvstd8wa8yeia-commoditydiesel-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.826000
cms22z4tr07mb0zbviprdr5k3eia-commoditypropane:2013-06-052013-06-05dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-052013-06-050.903000
cms230jsf0fct0zbvgqoxq0n9eia-commoditygasoline-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.746000
cms231yeh0n560zbvqg6so5kaeia-commodityheating-oil-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.729000
cms2342td0ytw0zbvr2cnqv2keia-commodityjet-fuel-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.744000
cms10f78j0ipo0z7huusgfkojfred-commoditynatural-gas-us:2013-06-052013-06-05dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-052013-06-053.990000
cms2342tj0ytx0zbv0zhh5363eia-commodityjet-fuel-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.761000
cms10df0u05c60z7hybseob0xfred-commoditycrude-oil-wti:2013-06-042013-06-04dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-042013-06-0493.360000
cms233cwy0uxi0zbvnetsc9eweia-commoditydiesel-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.841000
cms10efzh0cz00z7h75xdb6nvfred-commoditycrude-oil-brent:2013-06-042013-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-042013-06-04102.040000
cms230jsm0fcu0zbv8agghg64eia-commoditygasoline-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.742000
cms10f78f0ipn0z7hc07ja6wlfred-commoditynatural-gas-us:2013-06-042013-06-04dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-042013-06-044.000000
cms231yep0n570zbvbsbkdcijeia-commodityheating-oil-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.746000
cms22z4tx07mc0zbvyblxtyxxeia-commoditypropane:2013-06-042013-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-042013-06-040.903000
cms22z4u407md0zbvy3t0lb23eia-commoditypropane:2013-06-032013-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-032013-06-030.908000
cms230jss0fcv0zbvymbojbdyeia-commoditygasoline-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.707000
cms231yex0n580zbv9zxkzekmeia-commodityheating-oil-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.712000
cms10f78c0ipm0z7hfgoaz079fred-commoditynatural-gas-us:2013-06-032013-06-03dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-032013-06-034.000000
cms10df0q05c50z7h7ezaxpz8fred-commoditycrude-oil-wti:2013-06-032013-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-032013-06-0393.410000
cms22y3vg01vd0zbvyqgay3xveia-commoditydiesel-us-retail:2013-06-032013-06-03dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-06-032013-06-033.869000
cms2342tq0yty0zbv2yw8iwkieia-commodityjet-fuel-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.734000
cms233cx40uxj0zbvqn8hcaw5eia-commoditydiesel-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.804000
cms10efzb0cyz0z7h9gvg6m58fred-commoditycrude-oil-brent:2013-06-032013-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-032013-06-03101.630000
cms22xvlu00j20zbvdtinx2wxeia-commoditygasoline-us-retail:2013-06-032013-06-03dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-032013-06-033.705000
cms22xmtj00bw0zd11onsjcpepcps-commoditycobalt:2013M062013-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M062013-06-0130047.537500
cms2334ob0v930zqejojw70i4wb-pink-sheettsp:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M062013-06-01410.000000
cms2330oo0umx0zqelrw07mgqwb-pink-sheetdap:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M062013-06-01424.100000
cms230a130ffb0zqek60lrz2cwb-pink-sheetbarley:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M062013-06-01229.600000
cms231c7v0la20zqeutsklpapwb-pink-sheetbeef:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M062013-06-013.930000
cms22zp5l0c8c0zqec8m5k7tkwb-pink-sheetpalm-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M062013-06-01877.000000
cms231v400o8c0zqedf1a1lyzwb-pink-sheetsugar-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M062013-06-010.420000
cms23497611er0zqelx1vaop0wb-pink-sheetgold:2013M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M062013-06-011343.000000
cms22ze5f0ak60zqe4hslsqmmwb-pink-sheetgroundnuts:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M062013-06-011500.000000
cms233ky20xpr0zqehmlqtstiwb-pink-sheetiron-ore-cfr-spot:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M062013-06-01114.800000
cms233cnr0whf0zqeqzl4jjevwb-pink-sheetpotassium-chloride:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M062013-06-01395.000000
cms22xkqo000d0zd11dn1olzdpcps-commoditylithium:2013M062013-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M062013-06-0166020.670976
cms232ajo0qlm0zqem10r7wv6wb-pink-sheetlogs-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M062013-06-01306.000000
cms22zuz80d4o0zqetq53aci7wb-pink-sheetsoybeans:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M062013-06-01525.000000
cms233x2q0zk90zqeffxbwzfxwb-pink-sheettin:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M062013-06-0120267.000000
cms231g1u0lw80zqe3jn2jyp9wb-pink-sheetchicken:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M062013-06-012.400000
cms2305vr0et50zqeymvbq4zkwb-pink-sheetsunflower-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M062013-06-011245.000000
cms232taq0tgy0zqe29ql5yovwb-pink-sheetrubber-rss3:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M062013-06-012.810000
cms230nwf0hj70zqe6s8gmltewb-pink-sheetrice-thai-25:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M062013-06-01483.800000
cms22z39m08wc0zqegzua2xu5wb-pink-sheettea-kolkata:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M062013-06-013.030000
cms230dqt0fzj0zqep119ng0ewb-pink-sheetmaize:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M062013-06-01298.400000
cms2318an0knw0zqe7dl05jmbwb-pink-sheetorange:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M062013-06-011.160000
cms2302xm0ed00zqelng2dxxzwb-pink-sheetsoybean-meal:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M062013-06-01545.000000
cms22xq9k01400zqem8cx8oz0wb-pink-sheetcrude-oil-brent:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M062013-06-01103.100000
cms2310ij0jfk0zqey18oeqerwb-pink-sheetbanana-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M062013-06-011.060000
131,184건 중 42,351–42,400← 이전848 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬