Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-06-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-052.746000
eia-commodity2013-06-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-050.903000
eia-commodity2013-06-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-052.744000
eia-commodity2013-06-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-052.729000
eia-commodity2013-06-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-052.826000
fred-commodity2013-06-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-053.990000
fred-commodity2013-06-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-0593.660000
eia-commodity2013-06-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-042.742000
fred-commodity2013-06-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-044.000000
eia-commodity2013-06-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-042.746000
eia-commodity2013-06-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-042.841000
eia-commodity2013-06-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-040.903000
eia-commodity2013-06-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-042.761000
fred-commodity2013-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-04102.040000
fred-commodity2013-06-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-0493.360000
fred-commodity2013-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-0393.410000
eia-commodity2013-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-030.908000
eia-commodity2013-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-032.734000
fred-commodity2013-06-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-034.000000
fred-commodity2013-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-03101.630000
eia-commodity2013-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-032.707000
eia-commodity2013-06-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-032.804000
eia-commodity2013-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-032.712000
eia-commodity2013-06-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-033.705000
eia-commodity2013-06-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-06-033.869000
pcps-commodity2013-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-06-0130047.537500
pcps-commodity2013-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-06-01713.525000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-06-01114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-06-0114280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-06-01306.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-06-011500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2013-06-0199.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-06-011430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-06-01329.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-06-011839.000000
pcps-commodity2013-06-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-06-0166020.670976
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2013-06-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013-06-01385.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-06-0182.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-06-0120267.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2013-06-013.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-06-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2013-06-0121.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2013-06-01524.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-06-011147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-06-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2013-06-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2013-06-01298.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2013-06-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-06-010.380000
131,184건 중 42,351–42,400← 이전848 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬