Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230upp0ijw0zqerfruy5dawb-pink-sheetwheat-us-srw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M112013-11-01274.400000
cms230yo10j5v0zqesb8tpfkdwb-pink-sheetwheat-us-hrw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M112013-11-01306.800000
cms231nc90n110zqe79jxbu8nwb-pink-sheetshrimps-mexican:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M112013-11-0116.820000
cms22xmuk00c10zd1hpbycpmzpcps-commoditycobalt:2013M112013-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M112013-11-0126172.476190
cms22xpos00sa0zd1fi6ys7c7pcps-commoditypalladium:2013M112013-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M112013-11-01733.357143
cms230qdi0hwu0zqe8bf7hokgwb-pink-sheetrice-thai-a-1:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M112013-11-01414.300000
cms230drn0fzo0zqeg3wc94h1wb-pink-sheetmaize:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M112013-11-01199.100000
cms10f7k60isk0z7hmmemj1effred-commoditynatural-gas-us:2013-10-312013-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-312013-10-313.570000
cms230ja40f9x0zbv93inohtyeia-commoditygasoline-us-spot:2013-10-312013-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-312013-10-312.640000
cms233cdq0uul0zbvywht026jeia-commoditydiesel-us-spot:2013-10-312013-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-312013-10-312.899000
cms10egdt0d1x0z7hxeo11jk0fred-commoditycrude-oil-brent:2013-10-312013-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-312013-10-31107.530000
cms2342980yr00zbvz8rtuup1eia-commodityjet-fuel-us-spot:2013-10-312013-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-312013-10-312.892000
cms10dffo05f30z7hl4kjmtkmfred-commoditycrude-oil-wti:2013-10-312013-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-312013-10-3196.290000
cms22z4aj07jf0zbvfc4t7s46eia-commoditypropane:2013-10-312013-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-312013-10-311.171000
cms231xux0n2a0zbvix0cv1upeia-commodityheating-oil-us-spot:2013-10-312013-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-312013-10-312.938000
cms23429e0yr10zbve5zu1rxpeia-commodityjet-fuel-us-spot:2013-10-302013-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-302013-10-302.912000
cms10dffk05f20z7h34l3yfq0fred-commoditycrude-oil-wti:2013-10-302013-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-302013-10-3096.810000
cms10egdq0d1w0z7hs8r5i6wpfred-commoditycrude-oil-brent:2013-10-302013-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-302013-10-30108.410000
cms230jad0f9y0zbv6btvdgnzeia-commoditygasoline-us-spot:2013-10-302013-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-302013-10-302.692000
cms233cdy0uum0zbvi8ggs9i8eia-commoditydiesel-us-spot:2013-10-302013-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-302013-10-302.922000
cms231xv60n2b0zbvd3mlrkiieia-commodityheating-oil-us-spot:2013-10-302013-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-302013-10-302.953000
cms10f7k10isj0z7hjhmffdggfred-commoditynatural-gas-us:2013-10-302013-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-302013-10-303.550000
cms22z4as07jg0zbvghadn286eia-commoditypropane:2013-10-302013-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-302013-10-301.176000
cms233ce50uun0zbvslpbhyxueia-commoditydiesel-us-spot:2013-10-292013-10-29dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-292013-10-292.901000
cms231xve0n2c0zbv7ctzhqg1eia-commodityheating-oil-us-spot:2013-10-292013-10-29dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-292013-10-292.926000
cms10f7jv0isi0z7h3j5jkwlbfred-commoditynatural-gas-us:2013-10-292013-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-292013-10-293.570000
cms10egdk0d1v0z7hd4f8hhwofred-commoditycrude-oil-brent:2013-10-292013-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-292013-10-29108.040000
cms23429s0yr20zbvr3l6gklyeia-commodityjet-fuel-us-spot:2013-10-292013-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-292013-10-292.891000
cms22z4b007jh0zbvh8zf5nxveia-commoditypropane:2013-10-292013-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-292013-10-291.165000
cms10dffe05f10z7h416rzhdqfred-commoditycrude-oil-wti:2013-10-292013-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-292013-10-2998.290000
cms230jal0f9z0zbv6ekln0iseia-commoditygasoline-us-spot:2013-10-292013-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-292013-10-292.655000
cms230jar0fa00zbvlq7q5ilheia-commoditygasoline-us-spot:2013-10-282013-10-28dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.680000
cms10f7jp0ish0z7hyr34f3aafred-commoditynatural-gas-us:2013-10-282013-10-28dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-282013-10-283.610000
cms22y3rz01us0zbv2l7k2bx5eia-commoditydiesel-us-retail:2013-10-282013-10-28dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-282013-10-283.870000
cms233ce90uuo0zbv5zerwedpeia-commoditydiesel-us-spot:2013-10-282013-10-28dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-282013-10-282.896000
cms231xvk0n2d0zbvqv0c9i5heia-commodityheating-oil-us-spot:2013-10-282013-10-28dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.921000
cms10dff605f00z7hov9bqw69fred-commoditycrude-oil-wti:2013-10-282013-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-282013-10-2898.740000
cms22z4b607ji0zbv95qo88apeia-commoditypropane:2013-10-282013-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-282013-10-281.171000
cms2342a10yr30zbvkaptu48seia-commodityjet-fuel-us-spot:2013-10-282013-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-282013-10-282.866000
cms22xvia00ih0zbv40qphsh0eia-commoditygasoline-us-retail:2013-10-282013-10-28dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-282013-10-283.372000
cms10egde0d1u0z7hy4xbt1ugfred-commoditycrude-oil-brent:2013-10-282013-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-282013-10-28108.290000
cms10egd80d1t0z7h3pq1rqynfred-commoditycrude-oil-brent:2013-10-252013-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-252013-10-25105.700000
cms22z4bg07jj0zbvrrx1e9zleia-commoditypropane:2013-10-252013-10-25dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-252013-10-251.156000
cms10dff005ez0z7hng8xn22mfred-commoditycrude-oil-wti:2013-10-252013-10-25dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-252013-10-2597.400000
cms10f7jj0isg0z7h1vn8pt50fred-commoditynatural-gas-us:2013-10-252013-10-25dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-252013-10-253.690000
cms230jay0fa10zbvfn7xpxf6eia-commoditygasoline-us-spot:2013-10-252013-10-25dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-252013-10-252.651000
cms231xvq0n2e0zbvhb4yqzxheia-commodityheating-oil-us-spot:2013-10-252013-10-25dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-252013-10-252.878000
cms2342a80yr40zbvtflmhviveia-commodityjet-fuel-us-spot:2013-10-252013-10-25dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-252013-10-252.820000
cms233ceg0uup0zbvgvbf3v3jeia-commoditydiesel-us-spot:2013-10-252013-10-25dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-252013-10-252.848000
cms22yn5q04x80zbv9epi987yeia-commoditynatural-gas-storage-us:2013-10-252013-10-25dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-252013-10-253779.000000
132,033건 중 41,951–42,000← 이전840 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬