홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2013-11-01 | 551.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2013-11-01 | 0.770000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2013-11-01 | 22827.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2013-11-01 | 395.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 2013-11-01 | 13684.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2013-11-01 | 305.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | dap | DAP | ($/mt) | monthly | 2013-11-01 | 334.400000 |
| eia-commodity | 2013-10-31 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-31 | 2.899000 |
| eia-commodity | 2013-10-31 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-31 | 2.938000 |
| fred-commodity | 2013-10-31 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-31 | 3.570000 |
| fred-commodity | 2013-10-31 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-31 | 96.290000 |
| fred-commodity | 2013-10-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-31 | 107.530000 |
| eia-commodity | 2013-10-31 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-31 | 2.640000 |
| eia-commodity | 2013-10-31 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-31 | 1.171000 |
| eia-commodity | 2013-10-31 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-31 | 2.892000 |
| eia-commodity | 2013-10-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-30 | 2.912000 |
| fred-commodity | 2013-10-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-30 | 108.410000 |
| fred-commodity | 2013-10-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-30 | 96.810000 |
| eia-commodity | 2013-10-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-30 | 2.692000 |
| fred-commodity | 2013-10-30 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-30 | 3.550000 |
| eia-commodity | 2013-10-30 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-30 | 2.922000 |
| eia-commodity | 2013-10-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-30 | 2.953000 |
| eia-commodity | 2013-10-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-30 | 1.176000 |
| eia-commodity | 2013-10-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-29 | 2.655000 |
| fred-commodity | 2013-10-29 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-29 | 3.570000 |
| fred-commodity | 2013-10-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-29 | 108.040000 |
| eia-commodity | 2013-10-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-29 | 2.891000 |
| fred-commodity | 2013-10-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-29 | 98.290000 |
| eia-commodity | 2013-10-29 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-29 | 2.901000 |
| eia-commodity | 2013-10-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-29 | 1.165000 |
| eia-commodity | 2013-10-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-29 | 2.926000 |
| eia-commodity | 2013-10-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-28 | 2.896000 |
| fred-commodity | 2013-10-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-28 | 3.610000 |
| eia-commodity | 2013-10-28 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-10-28 | 3.372000 |
| eia-commodity | 2013-10-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-28 | 2.921000 |
| eia-commodity | 2013-10-28 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-10-28 | 3.870000 |
| eia-commodity | 2013-10-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-28 | 1.171000 |
| fred-commodity | 2013-10-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-28 | 98.740000 |
| fred-commodity | 2013-10-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-28 | 108.290000 |
| eia-commodity | 2013-10-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-28 | 2.680000 |
| eia-commodity | 2013-10-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-28 | 2.866000 |
| fred-commodity | 2013-10-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-25 | 105.700000 |
| eia-commodity | 2013-10-25 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-10-25 | 354806.000000 |
| eia-commodity | 2013-10-25 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-25 | 2.878000 |
| fred-commodity | 2013-10-25 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-25 | 97.400000 |
| fred-commodity | 2013-10-25 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-25 | 3.690000 |
| eia-commodity | 2013-10-25 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-25 | 2.651000 |
| eia-commodity | 2013-10-25 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-10-25 | 64797.000000 |
| eia-commodity | 2013-10-25 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-25 | 2.820000 |
| eia-commodity | 2013-10-25 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-25 | 2.848000 |