Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231y330n3e0zbvwm9f2o2ueia-commodityheating-oil-us-spot:2013-09-052013-09-05dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-052013-09-053.028000
cms230jh80fb10zbvii6zcee4eia-commoditygasoline-us-spot:2013-09-052013-09-05dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-052013-09-052.920000
cms231y3a0n3f0zbvno5crw6deia-commodityheating-oil-us-spot:2013-09-042013-09-04dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-042013-09-043.027000
cms22z4ia07kk0zbvsabl1wxpeia-commoditypropane:2013-09-042013-09-04dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-042013-09-041.182000
cms230jhe0fb20zbv5qox2w6xeia-commoditygasoline-us-spot:2013-09-042013-09-04dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-042013-09-042.948000
cms10f7fh0irf0z7hi3ga8v0cfred-commoditynatural-gas-us:2013-09-042013-09-04dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-042013-09-043.680000
cms2342hf0ys50zbva9a7opureia-commodityjet-fuel-us-spot:2013-09-042013-09-04dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-042013-09-043.004000
cms10df8805dy0z7hrk6nlvybfred-commoditycrude-oil-wti:2013-09-042013-09-04dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-042013-09-04107.290000
cms10eg7z0d0s0z7hiylk3md6fred-commoditycrude-oil-brent:2013-09-042013-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-042013-09-04115.650000
cms233cl50uvq0zbvel811i9aeia-commoditydiesel-us-spot:2013-09-042013-09-04dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-042013-09-043.097000
cms233clc0uvr0zbvf955c6kpeia-commoditydiesel-us-spot:2013-09-032013-09-03dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-032013-09-033.116000
cms10eg7v0d0r0z7hijkcrci5fred-commoditycrude-oil-brent:2013-09-032013-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-032013-09-03115.490000
cms10df8405dx0z7hlqman4ftfred-commoditycrude-oil-wti:2013-09-032013-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-032013-09-03108.670000
cms231y3g0n3g0zbvrklmevgmeia-commodityheating-oil-us-spot:2013-09-032013-09-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-032013-09-033.044000
cms22z4ij07kl0zbv4gj5kdleeia-commoditypropane:2013-09-032013-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-032013-09-031.191000
cms2342ho0ys60zbvmn9ch8lleia-commodityjet-fuel-us-spot:2013-09-032013-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-032013-09-033.076000
cms230jhk0fb30zbv3ybx95hfeia-commoditygasoline-us-spot:2013-09-032013-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-032013-09-032.945000
cms10f7fd0ire0z7hup2bcifqfred-commoditynatural-gas-us:2013-09-032013-09-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-032013-09-033.640000
cms22y3tb01v00zbvz0lky8myeia-commoditydiesel-us-retail:2013-09-022013-09-02dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-022013-09-023.981000
cms22xvjn00ip0zbvlpdk21mleia-commoditygasoline-us-retail:2013-09-022013-09-02dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-022013-09-023.678000
cms231c8d0la50zqeg1a4dm14wb-pink-sheetbeef:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M092013-09-013.990000
cms234h6s12n60zqedmulpm4pwb-pink-sheetsilver:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M092013-09-0122.600000
cms231jb30met0zqevlhv19p1wb-pink-sheetlamb:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M092013-09-016.370000
cms232nqx0slp0zqepgvs8xw7wb-pink-sheetcotton-a-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M092013-09-011.990000
cms2318b50knz0zqe7t9ovfc2wb-pink-sheetorange:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M092013-09-011.120000
cms23413l106i0zqemrgxf7e2wb-pink-sheetnickel:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M092013-09-0113801.000000
cms231v4k0o8f0zqei1snae5wwb-pink-sheetsugar-us:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M092013-09-010.460000
cms2345a210so0zqemtnqxdvlwb-pink-sheetzinc:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M092013-09-011847.000000
cms233t0y0yy60zqe8jupe1bpwb-pink-sheetlead:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M092013-09-012085.000000
cms233coc0whi0zqep40jsbkfwb-pink-sheetpotassium-chloride:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M092013-09-01395.000000
cms232ak70qlp0zqeimn0vgyiwb-pink-sheetlogs-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M092013-09-01300.100000
cms2314gw0k1t0zqe56f0weenwb-pink-sheetbanana-us:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M092013-09-010.940000
cms2338qd0vvc0zqepwksnqcawb-pink-sheeturea:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M092013-09-01301.000000
cms231z8d0oul0zqe7kwsyfl6wb-pink-sheetsugar-world:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M092013-09-010.380000
cms232crj0qxj0zqerr8aofs9wb-pink-sheetsawnwood-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M092013-09-01760.600000
cms2334ou0v960zqe2ntau1ogwb-pink-sheettsp:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M092013-09-01344.000000
cms23497p11eu0zqe3pj5ux6ywb-pink-sheetgold:2013M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M092013-09-011349.000000
cms232juv0rzj0zqeipz2o3iawb-pink-sheetplywood:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M092013-09-01550.500000
cms234d7s12100zqe8d0u1n3rwb-pink-sheetplatinum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M092013-09-011457.000000
cms233p1k0yc00zqeq30mno81wb-pink-sheetcopper:2013M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M092013-09-017159.000000
cms22xmu800bz0zd1eif0mz7bpcps-commoditycobalt:2013M092013-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M092013-09-0128680.428571
cms232tbf0th10zqejtdai2n9wb-pink-sheetrubber-rss3:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M092013-09-012.640000
cms232x6n0u370zqex91r6rkvwb-pink-sheetphosphate-rock:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M092013-09-0197.500000
cms22xmg900hx0zqe4135o0fqwb-pink-sheetcrude-oil-average:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M092013-09-01108.800000
cms22yjge05tl0zqeycymqamcwb-pink-sheetcocoa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M092013-09-012.620000
cms22y62j03o90zqeuwouspitwb-pink-sheetnatural-gas-us:2013M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M092013-09-013.620000
cms230qd40hws0zqeue4lm1t5wb-pink-sheetrice-thai-a-1:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M092013-09-01431.500000
cms22zh200b030zqebs9cptcbwb-pink-sheetfish-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M092013-09-011669.000000
cms23236c0pgr0zqelcopfsm9wb-pink-sheettobacco-us-import-u-v:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M092013-09-014710.000000
cms230hu20gls0zqecmjjujbvwb-pink-sheetsorghum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M092013-09-01216.900000
131,184건 중 41,551–41,600← 이전832 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬