Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-09-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-051.136000
fred-commodity2013-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-05115.810000
fred-commodity2013-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-04115.650000
eia-commodity2013-09-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-041.182000
eia-commodity2013-09-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-043.004000
eia-commodity2013-09-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-043.097000
eia-commodity2013-09-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-042.948000
fred-commodity2013-09-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-04107.290000
fred-commodity2013-09-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-043.680000
eia-commodity2013-09-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-043.027000
eia-commodity2013-09-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-033.044000
fred-commodity2013-09-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-03108.670000
fred-commodity2013-09-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-033.640000
eia-commodity2013-09-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-033.116000
eia-commodity2013-09-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-033.076000
eia-commodity2013-09-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-031.191000
fred-commodity2013-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-03115.490000
eia-commodity2013-09-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-032.945000
eia-commodity2013-09-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-023.678000
eia-commodity2013-09-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-023.981000
pcps-commodity2013-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2013-09-0128680.428571
pcps-commodity2013-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-09-014493.184485
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2013-09-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2013-09-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-09-01910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2013-09-01431.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-09-01374.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013-09-01134.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-09-016.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-09-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2013-09-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2013-09-011761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2013-09-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2013-09-012085.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2013-09-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-09-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-09-011847.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-09-01216.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2013-09-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2013-09-01300.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-09-01301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-09-01108.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-09-011457.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2013-09-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2013-09-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2013-09-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2013-09-01259.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2013-09-011006.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2013-09-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2013-09-01985.000000
131,184건 중 41,551–41,600← 이전832 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬