Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr2q0cir0zqe1rcu1q6xwb-pink-sheetpalm-kernel-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M032014-03-011377.000000
cms22zl5i0bmf0zqejlk670jowb-pink-sheetgroundnut-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M032014-03-011367.000000
cms22ycqs04r30zqeqe63uo16wb-pink-sheetliquefied-natural-gas-japan:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M032014-03-0116.550000
cms22zyzi0dr30zqeswlrppgewb-pink-sheetsoybean-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M032014-03-01997.000000
cms22y29403290zqe9kri2a49wb-pink-sheetcoal-south-african:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M032014-03-0174.600000
cms23498q11f00zqefm9b2biawb-pink-sheetgold:2014M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M032014-03-011336.000000
cms234d9012160zqeuyq29dtswb-pink-sheetplatinum:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M032014-03-011452.000000
cms22xppg00se0zd18j1307ufpcps-commoditypalladium:2014M032014-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M032014-03-01773.071429
cms22xnpi00gv0zd1uubl54onpcps-commodityrare-earth-elements:2014M032014-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M032014-03-013968.980289
cms22xmv800c50zd1u4mv8m63pcps-commoditycobalt:2014M032014-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M032014-03-0130699.428571
cms10fjg70lgz0z7hbqycu6k2fred-commodityuranium:2014M032014-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M032014-03-0134.702855
cms22xks6000m0zd1gkv7yndjpcps-commoditylithium:2014M032014-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M032014-03-0165609.674159
cms2326ls0pzp0zqevndclmeiwb-pink-sheetlogs-cameroon:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M032014-03-01483.800000
cms230uqd0ik00zqeqy81qxcgwb-pink-sheetwheat-us-srw:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M032014-03-01286.900000
cms233cpf0who0zqegb1krbzzwb-pink-sheetpotassium-chloride:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M032014-03-01278.500000
cms2310k90jft0zqe55wqkn40wb-pink-sheetbanana-europe:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M032014-03-011.120000
cms232nrx0slv0zqezxi3xbupwb-pink-sheetcotton-a-index:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M032014-03-012.140000
cms2330q70un60zqe5141jglowb-pink-sheetdap:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M032014-03-01486.500000
cms233byv0usc0zbvq2uppydfeia-commoditydiesel-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-282014-02-283.006000
cms22ybvm03570zbvh17p3ct7eia-commoditycrude-stocks-us:2014-02-282014-02-28dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-02-282014-02-28332453.000000
cms10f7um0iut0z7h849uu9wjfred-commoditynatural-gas-us:2014-02-282014-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-282014-02-284.800000
cms10egpi0d470z7hyx7cdhlqfred-commoditycrude-oil-brent:2014-02-282014-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-282014-02-28108.980000
cms230ivi0f7o0zbv7u9mw3gneia-commoditygasoline-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-282014-02-282.825000
cms10dfrv05hc0z7hx66y4lcqfred-commoditycrude-oil-wti:2014-02-282014-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-282014-02-28102.880000
cms22z3v807h70zbvzymund8geia-commoditypropane:2014-02-282014-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-282014-02-281.115000
cms231xfb0n010zbv8ztgdm3ceia-commodityheating-oil-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-282014-02-283.036000
cms22yn2p04wq0zbvpf8ucl90eia-commoditynatural-gas-storage-us:2014-02-282014-02-28dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-02-282014-02-281196.000000
cms2341tj0yor0zbv8h1m7v5xeia-commodityjet-fuel-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-282014-02-282.955000
cms22zyjl0c600zbvx4zab2hjeia-commoditypropane-stocks-us:2014-02-282014-02-28dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-02-282014-02-2827155.000000
cms2341tr0yos0zbvibeketbteia-commodityjet-fuel-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-272014-02-272.924000
cms233bz20usd0zbvymk8pc0oeia-commoditydiesel-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-272014-02-272.962000
cms230ivp0f7p0zbvzaibbwjpeia-commoditygasoline-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-272014-02-272.794000
cms10egpd0d460z7hn5u1divhfred-commoditycrude-oil-brent:2014-02-272014-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-272014-02-27108.540000
cms10f7uh0ius0z7hpc2uf0e3fred-commoditynatural-gas-us:2014-02-272014-02-27dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-272014-02-274.610000
cms10dfrn05hb0z7hf9wgc3ckfred-commoditycrude-oil-wti:2014-02-272014-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-272014-02-27102.680000
cms231xfj0n020zbvetb4xq6qeia-commodityheating-oil-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-272014-02-273.056000
cms22z3ve07h80zbve9bv5rcpeia-commoditypropane:2014-02-272014-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-272014-02-271.123000
cms231xfs0n030zbvgmeya7qxeia-commodityheating-oil-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-262014-02-263.096000
cms22z3vn07h90zbvw8zp8tnheia-commoditypropane:2014-02-262014-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-262014-02-261.168000
cms2341tz0yot0zbv95q4g46heia-commodityjet-fuel-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-262014-02-262.996000
cms233bz80use0zbvx6k4j42meia-commoditydiesel-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-262014-02-262.986000
cms230ivv0f7q0zbvtrn0tkxreia-commoditygasoline-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-262014-02-262.829000
cms10dfrh05ha0z7h3hyj2sh4fred-commoditycrude-oil-wti:2014-02-262014-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-262014-02-26102.930000
cms10f7uc0iur0z7h1yuvrohpfred-commoditynatural-gas-us:2014-02-262014-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-262014-02-264.810000
cms10egp90d450z7hg4gzllr2fred-commoditycrude-oil-brent:2014-02-262014-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-262014-02-26109.390000
cms10f7u70iuq0z7hpzq09sxlfred-commoditynatural-gas-us:2014-02-252014-02-25dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-252014-02-255.210000
cms10egp40d440z7hwk6pu6urfred-commoditycrude-oil-brent:2014-02-252014-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-252014-02-25109.190000
cms233bze0usf0zbvod07mxnqeia-commoditydiesel-us-spot:2014-02-252014-02-25dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-252014-02-253.025000
cms10dfr805h90z7hxgcdy6jhfred-commoditycrude-oil-wti:2014-02-252014-02-25dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-252014-02-25102.200000
cms231xg00n040zbv38dmfq2oeia-commodityheating-oil-us-spot:2014-02-252014-02-25dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-252014-02-253.062000
131,184건 중 40,051–40,100← 이전802 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬