Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-06-0119.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-06-0192.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2014-06-011279.000000
pcps-commodity2014-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014-06-013931.734071
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-06-011453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014-06-01404.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-06-014.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-06-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2014-06-01402.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2014-06-01948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-06-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-06-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-06-011180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-06-0118.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2014-06-01306.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-06-011393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-06-013.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2014-06-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2014-06-013.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-06-01202.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-06-0174.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2014-06-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-06-01160.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-06-01105.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2014-06-01942.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2014-06-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2014-06-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-06-017.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014-06-01108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-06-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-06-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-06-01535.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-06-01204.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-06-012107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-06-014996.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-06-01810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-06-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-06-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-06-011234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-06-01926.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-06-01288.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2014-06-01112.900000
pcps-commodity2014-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-06-01832.238095
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2014-06-01301.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-06-0118629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2014-06-01475.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-06-012.000000
pcps-commodity2014-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014-06-0162586.787252
fred-commodity2014-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-06-0128.225457
pcps-commodity2014-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-06-0130458.595238
132,033건 중 40,051–40,100← 이전802 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬