Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318cu0ko90zqeko8az7s4wb-pink-sheetorange:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M072014-07-010.790000
cms230ur30ik40zqe11au71glwb-pink-sheetwheat-us-srw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M072014-07-01218.300000
cms233p3a0yca0zqep4ldjryowb-pink-sheetcopper:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M072014-07-017113.000000
cms22xqbt014d0zqepbh1d0krwb-pink-sheetcrude-oil-brent:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M072014-07-01107.000000
cms233bj30upz0zbv6dmr48cjeia-commoditydiesel-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.913000
cms231wwk0mxo0zbvrtlckw5zeia-commodityheating-oil-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms22yner06g10zqe61aydybdwb-pink-sheetcoffee-arabica:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M072014-07-014.340000
cms230rs40i4a0zqe43puaoc9wb-pink-sheetrice-viet-namese-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M072014-07-01420.900000
cms230a3d0ffo0zqe5k5tfygcwb-pink-sheetbarley:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M072014-07-01138.700000
cms22ze7o0akj0zqe597lwo4jwb-pink-sheetgroundnuts:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M072014-07-011182.000000
cms230ypj0j630zqextfvjgjhwb-pink-sheetwheat-us-hrw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M072014-07-01280.400000
cms2305xy0eti0zqelczved0ewb-pink-sheetsunflower-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M072014-07-01908.000000
cms230lkt0h6a0zqex7nyxp3dwb-pink-sheetrice-thai-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M072014-07-01422.000000
cms230nym0hjk0zqepezowl00wb-pink-sheetrice-thai-25:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M072014-07-01375.000000
cms22z7c109iv0zqezv91fylpwb-pink-sheettea-mombasa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M072014-07-012.100000
cms22yzfh08aj0zqei0hmyi51wb-pink-sheettea-colombo:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M072014-07-013.510000
cms22xwn6025d0zqex0yb6993wb-pink-sheetcrude-oil-wti:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M072014-07-01102.900000
cms230dt00fzw0zqehq7bk3nlwb-pink-sheetmaize:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M072014-07-01182.700000
cms22zbcl0a510zqeu5xyt6cxwb-pink-sheetcoconut-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M072014-07-011255.000000
cms2304ig0eli0zqe2oortyghwb-pink-sheetrapeseed-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M072014-07-01892.000000
cms22y29u032d0zqeb0je2b80wb-pink-sheetcoal-south-african:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M072014-07-0171.400000
cms231cad0laf0zqe6adefhq7wb-pink-sheetbeef:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M072014-07-015.170000
cms230qf70hx20zqei7z7rumhwb-pink-sheetrice-thai-a-1:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M072014-07-01435.400000
cms22xzux02o70zqel2vlv9hywb-pink-sheetcoal-australian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M072014-07-0168.800000
cms22z3c108wp0zqegu1kjf1mwb-pink-sheettea-kolkata:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M072014-07-013.290000
cms22yji405tv0zqelkzroucywb-pink-sheetcocoa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M072014-07-013.200000
cms22xu5701qj0zqegcvs1qw8wb-pink-sheetcrude-oil-dubai:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M072014-07-01105.800000
cms10dg5f05jp0z7hcggmv0xzfred-commoditycrude-oil-wti:2014-07-012014-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-012014-07-01106.060000
cms232nsl0slz0zqehqqoqw2owb-pink-sheetcotton-a-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M072014-07-011.850000
cms231g430lwl0zqersj9gkonwb-pink-sheetchicken:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M072014-07-012.450000
cms231jcy0mf30zqe08xrvlurwb-pink-sheetlamb:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M072014-07-017.750000
cms234d9q121a0zqeokhn8sc5wb-pink-sheetplatinum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M072014-07-011492.000000
cms2330qv0una0zqewz2x39bcwb-pink-sheetdap:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M072014-07-01440.600000
cms23415m106s0zqe9dzh7wuzwb-pink-sheetnickel:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M072014-07-0119118.000000
cms232jwl0rzt0zqeldc32blowb-pink-sheetplywood:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M072014-07-01536.900000
cms232am90qlz0zqeu34hjbcdwb-pink-sheetlogs-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M072014-07-01292.700000
cms232td30thb0zqev08l5412wb-pink-sheetrubber-rss3:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M072014-07-012.000000
cms2326mh0pzt0zqe1cmmiaxywb-pink-sheetlogs-cameroon:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M072014-07-01474.000000
cms22zr3d0civ0zqew2ca4334wb-pink-sheetpalm-kernel-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M072014-07-011106.000000
cms22xmi100i70zqe1bwkgm4twb-pink-sheetcrude-oil-average:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M072014-07-01105.200000
cms2341e10yme0zbv5sgrllaweia-commodityjet-fuel-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms22yfmc057p0zqeo8b5n3u3wb-pink-sheetnatural-gas-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M072014-07-01103.100000
cms22y64903oj0zqeys4dfl1swb-pink-sheetnatural-gas-us:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M072014-07-014.010000
cms22yrip07270zqew67950lswb-pink-sheetcoffee-robusta:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M072014-07-012.240000
cms22xksw000q0zd1r9dkm8urpcps-commoditylithium:2014M072014-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M072014-07-0162910.212471
cms10fjh50lh30z7hu021rnsefred-commodityuranium:2014M072014-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M072014-07-0128.400205
cms22xpq400si0zd1bx1rddmnpcps-commoditypalladium:2014M072014-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M072014-07-01871.695652
cms233cq30whs0zqeav70jo6gwb-pink-sheetpotassium-chloride:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M072014-07-01279.500000
cms233t2o0yyg0zqe4wa689vrwb-pink-sheetlead:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M072014-07-012193.000000
cms22z3ez07eu0zbvfox5djdzeia-commoditypropane:2014-07-012014-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-012014-07-011.059000
132,033건 중 39,801–39,850← 이전797 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬