Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2014-04-01104.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-04-010.930000
fred-commodity2014-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-31105.950000
fred-commodity2014-03-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-314.480000
eia-commodity2014-03-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-03-313.975000
eia-commodity2014-03-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-312.903000
eia-commodity2014-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-312.861000
eia-commodity2014-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-311.061000
eia-commodity2014-03-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-03-313.651000
eia-commodity2014-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-312.719000
eia-commodity2014-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-312.894000
fred-commodity2014-03-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-31101.570000
fred-commodity2014-03-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-28101.730000
eia-commodity2014-03-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-03-28348423.000000
fred-commodity2014-03-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-284.500000
fred-commodity2014-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-28106.640000
eia-commodity2014-03-282026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-03-28824.000000
eia-commodity2014-03-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-282.921000
eia-commodity2014-03-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-281.065000
eia-commodity2014-03-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-282.921000
eia-commodity2014-03-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-282.878000
eia-commodity2014-03-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-03-2826568.000000
eia-commodity2014-03-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-282.701000
eia-commodity2014-03-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-272.721000
eia-commodity2014-03-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-272.915000
eia-commodity2014-03-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-271.053000
eia-commodity2014-03-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-272.900000
eia-commodity2014-03-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-272.867000
fred-commodity2014-03-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-27101.250000
fred-commodity2014-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-27106.580000
fred-commodity2014-03-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-274.390000
fred-commodity2014-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-26105.900000
eia-commodity2014-03-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-262.834000
eia-commodity2014-03-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-262.879000
eia-commodity2014-03-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-262.850000
fred-commodity2014-03-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-264.440000
eia-commodity2014-03-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-262.693000
eia-commodity2014-03-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-261.041000
fred-commodity2014-03-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-26100.610000
fred-commodity2014-03-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-2599.660000
fred-commodity2014-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-25107.010000
fred-commodity2014-03-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-254.530000
eia-commodity2014-03-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-252.671000
eia-commodity2014-03-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-251.035000
eia-commodity2014-03-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-252.882000
eia-commodity2014-03-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-252.839000
eia-commodity2014-03-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-252.854000
eia-commodity2014-03-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-242.840000
eia-commodity2014-03-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-242.825000
eia-commodity2014-03-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-241.027000
131,184건 중 39,801–39,850← 이전797 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬