홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xzv202o80zqen7mqfo70 | wb-pink-sheet | coal-australian:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M08 | 2014-08-01 | 68.900000 |
| cms2326mn0pzu0zqe7919hbfc | wb-pink-sheet | logs-cameroon:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2014M08 | 2014-08-01 | 466.100000 |
| cms230nyt0hjl0zqejycw0r5b | wb-pink-sheet | rice-thai-25:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2014M08 | 2014-08-01 | 414.000000 |
| cms232td90thc0zqexgaitcoh | wb-pink-sheet | rubber-rss3:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.860000 |
| cms22zbct0a520zqejx6neats | wb-pink-sheet | coconut-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1188.000000 |
| cms22z3ba07e80zbv708qgsbp | eia-commodity | propane:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 1.001000 |
| cms232h350rk00zqeo1x5a2wc | wb-pink-sheet | sawnwood-malaysian:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M08 | 2014-08-01 | 910.300000 |
| cms234h8m12nh0zqeshrzrku4 | wb-pink-sheet | silver:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 19.700000 |
| cms233x530zkn0zqe99ehv5jq | wb-pink-sheet | tin:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M08 | 2014-08-01 | 22231.000000 |
| cms230ur80ik50zqesb54n6ui | wb-pink-sheet | wheat-us-srw:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M08 | 2014-08-01 | 220.400000 |
| cms22zl6d0bmk0zqe3zilb1km | wb-pink-sheet | groundnut-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1389.000000 |
| cms22zr3k0ciw0zqe0zl9y5bi | wb-pink-sheet | palm-kernel-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 939.000000 |
| cms22zyff0c5e0zbv5ww36kmx | eia-commodity | propane-stocks-us:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-01 | 2014-08-01 | 68480.000000 |
| cms232x8h0u3i0zqehqdlgsbk | wb-pink-sheet | phosphate-rock:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M08 | 2014-08-01 | 111.000000 |
| cms22ybrw034l0zbvs2op5b4j | eia-commodity | crude-stocks-us:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-01 | 2014-08-01 | 334167.000000 |
| cms231zaj0ouw0zqesibyqnzs | wb-pink-sheet | sugar-world:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.380000 |
| cms231nds0n1a0zqej0fou2hj | wb-pink-sheet | shrimps-mexican:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M08 | 2014-08-01 | 19.250000 |
| cms2303070ede0zqearziuddo | wb-pink-sheet | soybean-meal:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M08 | 2014-08-01 | 502.000000 |
| cms22xwnd025e0zqeaojg2d4m | wb-pink-sheet | crude-oil-wti:2014M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 96.400000 |
| cms22yzfn08ak0zqegf2fh71w | wb-pink-sheet | tea-colombo:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2014M08 | 2014-08-01 | 3.490000 |
| cms230rsa0i4b0zqeolnhb5jl | wb-pink-sheet | rice-viet-namese-5:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2014M08 | 2014-08-01 | 442.600000 |
| cms232nsr0sm00zqeqfwyasfz | wb-pink-sheet | cotton-a-index:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.630000 |
| cms230ypo0j640zqe9px88rj9 | wb-pink-sheet | wheat-us-hrw:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2014M08 | 2014-08-01 | 263.500000 |
| cms22yjib05tw0zqej632erxs | wb-pink-sheet | cocoa:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M08 | 2014-08-01 | 3.270000 |
| cms22z3c708wq0zqeoh18lqor | wb-pink-sheet | tea-kolkata:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2014M08 | 2014-08-01 | 2.860000 |
| cms22yney06g20zqe45glpgge | wb-pink-sheet | coffee-arabica:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2014M08 | 2014-08-01 | 4.700000 |
| cms22xu5d01qk0zqeqgilrk21 | wb-pink-sheet | crude-oil-dubai:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 101.900000 |
| cms234d9w121b0zqeq3yjw0qh | wb-pink-sheet | platinum:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 1446.000000 |
| cms231cal0lag0zqetzlw5w7r | wb-pink-sheet | beef:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2014M08 | 2014-08-01 | 5.790000 |
| cms2330r10unb0zqeyv48juqx | wb-pink-sheet | dap:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2014M08 | 2014-08-01 | 446.500000 |
| cms230a3j0ffp0zqe2qlm2761 | wb-pink-sheet | barley:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2014M08 | 2014-08-01 | 118.500000 |
| cms10dg8g05ka0z7hasnpdg4x | fred-commodity | crude-oil-wti:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 98.230000 |
| cms22z3bh07e90zbvmy7rtjp9 | eia-commodity | propane:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 1.008000 |
| cms233bfh0upe0zbvk2xzbc13 | eia-commodity | diesel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.851000 |
| cms23419v0ylt0zbvkmfg0qge | eia-commodity | jet-fuel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.846000 |
| cms10eh2r0d760z7htwz4l9ws | fred-commodity | crude-oil-brent:2014-07-31 | 2014-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 104.940000 |
| cms231wss0mx30zbvpoi5uwvl | eia-commodity | heating-oil-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.777000 |
| cms230ibj0f4q0zbv4gczqg9h | eia-commodity | gasoline-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.736000 |
| cms10f88n0ixr0z7hmjxyyap7 | fred-commodity | natural-gas-us:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-31 | 2014-07-31 | 3.780000 |
| cms230ibq0f4r0zbvqd5230kp | eia-commodity | gasoline-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.737000 |
| cms231wsz0mx40zbv6wp8biiv | eia-commodity | heating-oil-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.776000 |
| cms22z3bm07ea0zbvbgewmxym | eia-commodity | propane:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 1.024000 |
| cms10dg8905k90z7hzatx1vtw | fred-commodity | crude-oil-wti:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 104.290000 |
| cms10eh2n0d750z7htujhn4qc | fred-commodity | crude-oil-brent:2014-07-30 | 2014-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 106.470000 |
| cms2341a10ylu0zbv82us4gyg | eia-commodity | jet-fuel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.848000 |
| cms233bfn0upf0zbvbr7pwwrh | eia-commodity | diesel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.845000 |
| cms10f88h0ixq0z7hmr0yc88l | fred-commodity | natural-gas-us:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-30 | 2014-07-30 | 3.780000 |
| cms10f88b0ixp0z7hfvpj8vgu | fred-commodity | natural-gas-us:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-29 | 2014-07-29 | 3.790000 |
| cms10eh2i0d740z7hm805jyq8 | fred-commodity | crude-oil-brent:2014-07-29 | 2014-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-29 | 2014-07-29 | 106.980000 |
| cms2341a80ylv0zbvjui6gzif | eia-commodity | jet-fuel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.859000 |