Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-08-0118600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-08-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-08-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-08-011446.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2014-08-017002.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-08-01530.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-08-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-08-01800.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-08-01910.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-08-014920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-08-0119.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-08-01111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-08-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-08-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-08-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-08-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-08-010.770000
eia-commodity2014-08-012026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-012388.000000
eia-commodity2014-08-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-08-0168480.000000
fred-commodity2014-08-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-013.770000
eia-commodity2014-08-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-01334167.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-08-012237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-08-0192.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-08-0122231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-08-012327.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2014-08-011295.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-08-01311.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-08-0119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-08-012030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-08-01391.000000
eia-commodity2014-08-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-012.673000
eia-commodity2014-07-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-312.736000
fred-commodity2014-07-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-3198.230000
eia-commodity2014-07-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-312.851000
fred-commodity2014-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-31104.940000
fred-commodity2014-07-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-313.780000
eia-commodity2014-07-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-312.846000
eia-commodity2014-07-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-311.008000
eia-commodity2014-07-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-312.777000
eia-commodity2014-07-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-302.776000
eia-commodity2014-07-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-301.024000
fred-commodity2014-07-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-303.780000
eia-commodity2014-07-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-302.845000
fred-commodity2014-07-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-30104.290000
eia-commodity2014-07-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-302.848000
fred-commodity2014-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-30106.470000
eia-commodity2014-07-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-302.737000
eia-commodity2014-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-292.773000
fred-commodity2014-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-29106.980000
eia-commodity2014-07-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-292.869000
132,033건 중 39,551–39,600← 이전792 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬