Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dgcx05l00z7hns8eu8m2fred-commoditycrude-oil-wti:2014-09-082014-09-08dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-082014-09-0892.640000
cms10dgcs05kz0z7hx6knfbcwfred-commoditycrude-oil-wti:2014-09-052014-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-052014-09-0593.320000
cms231wo60mwe0zbvbuvshxxueia-commodityheating-oil-us-spot:2014-09-052014-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-052014-09-052.710000
cms22ymxz04vz0zbvlrvrwmjqeia-commoditynatural-gas-storage-us:2014-09-052014-09-05dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-052014-09-052801.000000
cms10eh5r0d7v0z7hcg8vxgcxfred-commoditycrude-oil-brent:2014-09-052014-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-052014-09-0599.510000
cms10f8bh0iyg0z7hr8fcncylfred-commoditynatural-gas-us:2014-09-052014-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-052014-09-053.860000
cms230i6v0f410zbvkemm4wpeeia-commoditygasoline-us-spot:2014-09-052014-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-052014-09-052.760000
cms22zyek0c590zbvnbtyo2yreia-commoditypropane-stocks-us:2014-09-052014-09-05dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-052014-09-0576046.000000
cms233bb80uop0zbvo0wlaq45eia-commoditydiesel-us-spot:2014-09-052014-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-052014-09-052.787000
cms2341590yl40zbvqaagu0e9eia-commodityjet-fuel-us-spot:2014-09-052014-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-052014-09-052.812000
cms22z36p07dk0zbv4vp1s6yueia-commoditypropane:2014-09-052014-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-052014-09-051.058000
cms22ybr1034g0zbvplctlrk2eia-commoditycrude-stocks-us:2014-09-052014-09-05dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-052014-09-05327428.000000
cms231woe0mwf0zbvj30nje3weia-commodityheating-oil-us-spot:2014-09-042014-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-042014-09-042.730000
cms22z36w07dl0zbv5eg1rhnjeia-commoditypropane:2014-09-042014-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-042014-09-041.047000
cms23415i0yl50zbv7s4g31wheia-commodityjet-fuel-us-spot:2014-09-042014-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-042014-09-042.855000
cms233bbe0uoq0zbv6bisj8ooeia-commoditydiesel-us-spot:2014-09-042014-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-042014-09-042.805000
cms10dgcm05ky0z7h8l6dfv7xfred-commoditycrude-oil-wti:2014-09-042014-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-042014-09-0494.510000
cms230i720f420zbvli5rwgsbeia-commoditygasoline-us-spot:2014-09-042014-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-042014-09-042.772000
cms10f8bd0iyf0z7ht9tk5b4rfred-commoditynatural-gas-us:2014-09-042014-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-042014-09-043.910000
cms10eh5m0d7u0z7h1lgpxgekfred-commoditycrude-oil-brent:2014-09-042014-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-042014-09-04101.210000
cms10f8b90iye0z7hdcbvl1bnfred-commoditynatural-gas-us:2014-09-032014-09-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-032014-09-033.940000
cms10eh5i0d7t0z7hszpi3u9zfred-commoditycrude-oil-brent:2014-09-032014-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-032014-09-03100.880000
cms230i790f430zbvxv631i0beia-commoditygasoline-us-spot:2014-09-032014-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-032014-09-032.761000
cms231wom0mwg0zbvsfz1slkueia-commodityheating-oil-us-spot:2014-09-032014-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-032014-09-032.737000
cms22z37207dm0zbvuilika79eia-commoditypropane:2014-09-032014-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-032014-09-031.034000
cms233bbl0uor0zbvc8h0z4r3eia-commoditydiesel-us-spot:2014-09-032014-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-032014-09-032.827000
cms10dgcg05kx0z7hvcttjbp8fred-commoditycrude-oil-wti:2014-09-032014-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-032014-09-0395.500000
cms23415r0yl60zbvhbyob7eleia-commodityjet-fuel-us-spot:2014-09-032014-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-032014-09-032.882000
cms233bbs0uos0zbvhs975cxreia-commoditydiesel-us-spot:2014-09-022014-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-022014-09-022.774000
cms10dgca05kw0z7hqyozlhiqfred-commoditycrude-oil-wti:2014-09-022014-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-022014-09-0292.920000
cms230i7g0f440zbvfyru2wxgeia-commoditygasoline-us-spot:2014-09-022014-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-022014-09-022.698000
cms23415y0yl70zbvl9blxaegeia-commodityjet-fuel-us-spot:2014-09-022014-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-022014-09-022.816000
cms10f8b50iyd0z7h9dvo6vb4fred-commoditynatural-gas-us:2014-09-022014-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-022014-09-024.010000
cms10eh5e0d7s0z7h52b1m0wafred-commoditycrude-oil-brent:2014-09-022014-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-022014-09-02100.210000
cms231wov0mwh0zbvg4y0jim6eia-commodityheating-oil-us-spot:2014-09-022014-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-022014-09-022.681000
cms22z37807dn0zbvnxrzn9bheia-commoditypropane:2014-09-022014-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-022014-09-021.021000
cms232x8n0u3j0zqe7gd4fz1dwb-pink-sheetphosphate-rock:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M092014-09-01111.400000
cms2310ld0jfz0zqe0vcgeae2wb-pink-sheetbanana-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M092014-09-010.970000
cms2305ya0etk0zqetgb6dzhvwb-pink-sheetsunflower-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M092014-09-01834.000000
cms2318d60kob0zqeph97qppnwb-pink-sheetorange:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M092014-09-010.770000
cms234h8s12ni0zqesj1eddeowb-pink-sheetsilver:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M092014-09-0118.400000
cms231v6k0o8r0zqe0ga496fcwb-pink-sheetsugar-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M092014-09-010.560000
cms233l0m0xq60zqe6zwtdb5bwb-pink-sheetiron-ore-cfr-spot:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M092014-09-0182.400000
cms231ndz0n1b0zqe5i01umfpwb-pink-sheetshrimps-mexican:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M092014-09-0118.350000
cms2334r40v9i0zqea73lvktowb-pink-sheettsp:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M092014-09-01398.000000
cms22zz0j0dr90zqer6ieomjowb-pink-sheetsoybean-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M092014-09-01840.000000
cms22yfmo057r0zqewqnbo7prwb-pink-sheetnatural-gas-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M092014-09-01101.800000
cms2338sf0vvo0zqesqtesf2hwb-pink-sheeturea:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M092014-09-01317.500000
cms232ctl0qxv0zqepb1hsfoiwb-pink-sheetsawnwood-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M092014-09-01781.600000
cms2345c210t00zqeva3f27aswb-pink-sheetzinc:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M092014-09-012295.000000
132,033건 중 39,201–39,250← 이전785 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬