Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2014-09-082026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-083.814000
fred-commodity2014-09-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-053.860000
eia-commodity2014-09-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-051.058000
eia-commodity2014-09-052026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-0576046.000000
eia-commodity2014-09-052026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-052801.000000
eia-commodity2014-09-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-052.787000
eia-commodity2014-09-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-052.710000
fred-commodity2014-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-0599.510000
eia-commodity2014-09-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-052.760000
fred-commodity2014-09-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-0593.320000
eia-commodity2014-09-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-052.812000
eia-commodity2014-09-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-05327428.000000
fred-commodity2014-09-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-0494.510000
eia-commodity2014-09-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-042.805000
eia-commodity2014-09-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-042.855000
eia-commodity2014-09-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-041.047000
fred-commodity2014-09-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-043.910000
eia-commodity2014-09-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-042.730000
fred-commodity2014-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-04101.210000
eia-commodity2014-09-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-042.772000
eia-commodity2014-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-032.761000
fred-commodity2014-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-03100.880000
eia-commodity2014-09-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-032.827000
fred-commodity2014-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-0395.500000
eia-commodity2014-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-032.882000
eia-commodity2014-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-032.737000
fred-commodity2014-09-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-033.940000
eia-commodity2014-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-031.034000
eia-commodity2014-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-021.021000
fred-commodity2014-09-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-024.010000
eia-commodity2014-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-022.681000
eia-commodity2014-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-022.698000
eia-commodity2014-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-022.816000
fred-commodity2014-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-02100.210000
eia-commodity2014-09-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-022.774000
fred-commodity2014-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-0292.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-09-01163.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-09-016.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-09-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-09-011359.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-09-011193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2014-09-012.650000
fred-commodity2014-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-09-0134.371830
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-09-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-09-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-09-011990.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-09-0182.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-09-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014-09-019.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014-09-0115.160000
132,033건 중 39,201–39,250← 이전785 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬