홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345dg10t80zqeg88l5yc0 | wb-pink-sheet | zinc:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M05 | 2015-05-01 | 2282.000000 |
| cms232h4w0rk90zqe1yivsjdr | wb-pink-sheet | sawnwood-malaysian:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2015M05 | 2015-05-01 | 842.500000 |
| cms22y2bj032n0zqeba6ipp0c | wb-pink-sheet | coal-south-african:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2015M05 | 2015-05-01 | 61.600000 |
| cms2349b611fe0zqejnylwibp | wb-pink-sheet | gold:2015M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2015M05 | 2015-05-01 | 1199.000000 |
| cms232x9z0u3r0zqejc4dv2kr | wb-pink-sheet | phosphate-rock:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2015M05 | 2015-05-01 | 110.500000 |
| cms230o0m0hju0zqeyag73alv | wb-pink-sheet | rice-thai-25:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2015M05 | 2015-05-01 | 368.000000 |
| cms230a570ffy0zqev9x77ylh | wb-pink-sheet | barley:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2015M05 | 2015-05-01 | 126.800000 |
| cms230dur0g060zqe7v1s4r39 | wb-pink-sheet | maize:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2015M05 | 2015-05-01 | 166.300000 |
| cms230qh20hxc0zqe15tghxwf | wb-pink-sheet | rice-thai-a-1:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2015M05 | 2015-05-01 | 386.500000 |
| cms10ehrf0dcf0z7ha537wcnm | fred-commodity | crude-oil-brent:2015-04-30 | 2015-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-30 | 2015-04-30 | 63.900000 |
| cms22z2e507910zbv71ylacyt | eia-commodity | propane:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-30 | 2015-04-30 | 0.554000 |
| cms10dh0m05pi0z7hbt9w76m9 | fred-commodity | crude-oil-wti:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-30 | 2015-04-30 | 59.620000 |
| cms231vv40mry0zbv22kpol2r | eia-commodity | heating-oil-us-spot:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-30 | 2015-04-30 | 1.842000 |
| cms2340by0ygo0zbv96m6gauy | eia-commodity | jet-fuel-us-spot:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-30 | 2015-04-30 | 1.835000 |
| cms10f8tw0j2z0z7hi7dj4418 | fred-commodity | natural-gas-us:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-30 | 2015-04-30 | 2.560000 |
| cms230hcp0ezl0zbvrqkv7ona | eia-commodity | gasoline-us-spot:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-30 | 2015-04-30 | 1.951000 |
| cms233aij0uk90zbvaoqsk7oj | eia-commodity | diesel-us-spot:2015-04-30 | 2015-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-30 | 2015-04-30 | 1.920000 |
| cms10f8tr0j2y0z7h08d1o7qc | fred-commodity | natural-gas-us:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-29 | 2015-04-29 | 2.550000 |
| cms230hcv0ezm0zbv8sxqvghh | eia-commodity | gasoline-us-spot:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-29 | 2015-04-29 | 1.909000 |
| cms10ehrb0dce0z7hnmadvq6y | fred-commodity | crude-oil-brent:2015-04-29 | 2015-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-29 | 2015-04-29 | 63.970000 |
| cms2340c40ygp0zbvxh9yu7w9 | eia-commodity | jet-fuel-us-spot:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-29 | 2015-04-29 | 1.796000 |
| cms22z2eb07920zbv6k2ml64d | eia-commodity | propane:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-29 | 2015-04-29 | 0.554000 |
| cms10dh0i05ph0z7hkuo5ta4m | fred-commodity | crude-oil-wti:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-29 | 2015-04-29 | 58.550000 |
| cms233aip0uka0zbvmxfjo638 | eia-commodity | diesel-us-spot:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-29 | 2015-04-29 | 1.881000 |
| cms231vv90mrz0zbvc2dei01e | eia-commodity | heating-oil-us-spot:2015-04-29 | 2015-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-29 | 2015-04-29 | 1.809000 |
| cms231vvg0ms00zbvq2g61dla | eia-commodity | heating-oil-us-spot:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-28 | 2015-04-28 | 1.814000 |
| cms10f8tm0j2x0z7hwc84331s | fred-commodity | natural-gas-us:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-28 | 2015-04-28 | 2.550000 |
| cms22z2eh07930zbviomzxtir | eia-commodity | propane:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-28 | 2015-04-28 | 0.560000 |
| cms10dh0d05pg0z7h9t49q36i | fred-commodity | crude-oil-wti:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-28 | 2015-04-28 | 57.050000 |
| cms2340cc0ygq0zbvfvzxde1a | eia-commodity | jet-fuel-us-spot:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-28 | 2015-04-28 | 1.774000 |
| cms10ehr70dcd0z7hwwr5xlmn | fred-commodity | crude-oil-brent:2015-04-28 | 2015-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-28 | 2015-04-28 | 62.610000 |
| cms233aiv0ukb0zbvixigp594 | eia-commodity | diesel-us-spot:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-28 | 2015-04-28 | 1.861000 |
| cms230hd50ezn0zbvh5wacdsd | eia-commodity | gasoline-us-spot:2015-04-28 | 2015-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-28 | 2015-04-28 | 1.907000 |
| cms230hdg0ezo0zbv99woimhj | eia-commodity | gasoline-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.906000 |
| cms233aj10ukc0zbvsth3dlbk | eia-commodity | diesel-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.859000 |
| cms22xv5500gb0zbvfgp14my4 | eia-commodity | gasoline-us-retail:2015-04-27 | 2015-04-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-27 | 2015-04-27 | 2.656000 |
| cms2340cj0ygr0zbvlc95jixa | eia-commodity | jet-fuel-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.764000 |
| cms10f8th0j2w0z7hfaffwkwm | fred-commodity | natural-gas-us:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-27 | 2015-04-27 | 2.500000 |
| cms10dh0905pf0z7h9r3mu4f0 | fred-commodity | crude-oil-wti:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-27 | 2015-04-27 | 55.560000 |
| cms22z2en07940zbv7d2e3rxm | eia-commodity | propane:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 0.561000 |
| cms231vvm0ms10zbv9subm4lb | eia-commodity | heating-oil-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.799000 |
| cms22y3en01sm0zbv2hm1dwhz | eia-commodity | diesel-us-retail:2015-04-27 | 2015-04-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-27 | 2015-04-27 | 2.811000 |
| cms10ehr20dcc0z7h0rmt3zaa | fred-commodity | crude-oil-brent:2015-04-27 | 2015-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-27 | 2015-04-27 | 62.860000 |
| cms10f8td0j2v0z7hck8jd5z4 | fred-commodity | natural-gas-us:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-24 | 2015-04-24 | 2.590000 |
| cms10ehqx0dcb0z7hjfnpngxb | fred-commodity | crude-oil-brent:2015-04-24 | 2015-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-24 | 2015-04-24 | 62.960000 |
| cms2340cp0ygs0zbvv7b1vxtn | eia-commodity | jet-fuel-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.777000 |
| cms230hdm0ezp0zbv88ljpw79 | eia-commodity | gasoline-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.909000 |
| cms233aj70ukd0zbvf3a7rmru | eia-commodity | diesel-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.864000 |
| cms22yblc033j0zbvinag5rab | eia-commodity | crude-stocks-us:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-24 | 2015-04-24 | 458181.000000 |
| cms22ymr404v20zbv32zs21lr | eia-commodity | natural-gas-storage-us:2015-04-24 | 2015-04-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-24 | 2015-04-24 | 1711.000000 |