홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2015-05-01 | 246.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2015-05-01 | 215.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2015-05-01 | 61.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2015-05-01 | 386.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 2015-05-01 | 1140.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-europe | Banana, Europe | ($/kg) | monthly | 2015-05-01 | 0.940000 |
| eia-commodity | 2015-05-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-01 | 1.947000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2015-05-01 | 0.610000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2015-05-01 | 0.940000 |
| eia-commodity | 2015-04-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-30 | 1.951000 |
| eia-commodity | 2015-04-30 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-30 | 1.920000 |
| fred-commodity | 2015-04-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-30 | 59.620000 |
| eia-commodity | 2015-04-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-30 | 0.554000 |
| fred-commodity | 2015-04-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-30 | 63.900000 |
| eia-commodity | 2015-04-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-30 | 1.842000 |
| fred-commodity | 2015-04-30 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-30 | 2.560000 |
| eia-commodity | 2015-04-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-30 | 1.835000 |
| fred-commodity | 2015-04-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-29 | 63.970000 |
| eia-commodity | 2015-04-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-29 | 1.796000 |
| fred-commodity | 2015-04-29 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-29 | 2.550000 |
| fred-commodity | 2015-04-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-29 | 58.550000 |
| eia-commodity | 2015-04-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-29 | 1.909000 |
| eia-commodity | 2015-04-29 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-29 | 1.881000 |
| eia-commodity | 2015-04-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-29 | 1.809000 |
| eia-commodity | 2015-04-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-29 | 0.554000 |
| eia-commodity | 2015-04-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-28 | 0.560000 |
| eia-commodity | 2015-04-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-28 | 1.814000 |
| fred-commodity | 2015-04-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-28 | 62.610000 |
| eia-commodity | 2015-04-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-28 | 1.861000 |
| eia-commodity | 2015-04-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-28 | 1.774000 |
| eia-commodity | 2015-04-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-28 | 1.907000 |
| fred-commodity | 2015-04-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-28 | 2.550000 |
| fred-commodity | 2015-04-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-28 | 57.050000 |
| eia-commodity | 2015-04-27 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-27 | 2.656000 |
| fred-commodity | 2015-04-27 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-27 | 55.560000 |
| eia-commodity | 2015-04-27 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-27 | 1.906000 |
| fred-commodity | 2015-04-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-27 | 62.860000 |
| eia-commodity | 2015-04-27 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-27 | 0.561000 |
| eia-commodity | 2015-04-27 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-27 | 2.811000 |
| eia-commodity | 2015-04-27 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-27 | 1.799000 |
| eia-commodity | 2015-04-27 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-27 | 1.764000 |
| eia-commodity | 2015-04-27 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-27 | 1.859000 |
| fred-commodity | 2015-04-27 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-27 | 2.500000 |
| eia-commodity | 2015-04-24 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 1.864000 |
| eia-commodity | 2015-04-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-24 | 1.909000 |
| fred-commodity | 2015-04-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-24 | 55.980000 |
| eia-commodity | 2015-04-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-24 | 1.809000 |
| fred-commodity | 2015-04-24 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-24 | 2.590000 |
| eia-commodity | 2015-04-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-24 | 0.569000 |
| eia-commodity | 2015-04-24 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-24 | 59905.000000 |