Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ei2v0det0z7hqtmim4qqfred-commoditycrude-oil-brent:2015-09-012015-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-012015-09-0148.800000
cms22xnsj00hd0zd14b01mbjmpcps-commodityrare-earth-elements:2015M092015-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M092015-09-013846.975278
cms22ynh306gf0zqegdmauf5gwb-pink-sheetcoffee-arabica:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M092015-09-013.220000
cms230dvh0g0a0zqex2hftg7jwb-pink-sheetmaize:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M092015-09-01165.600000
cms230hzw0gmg0zqe3prjua6swb-pink-sheetsorghum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M092015-09-01173.600000
cms230gwa0ex70zbvpfmi3qgleia-commoditygasoline-us-spot:2015-09-012015-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-012015-09-011.393000
cms22zv490d5f0zqequtyj7mawb-pink-sheetsoybeans:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M092015-09-01367.000000
cms22y66n03ox0zqeb5a0p79iwb-pink-sheetnatural-gas-us:2015M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M092015-09-012.650000
cms22zbfi0a5f0zqexcyzl3qewb-pink-sheetcoconut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M092015-09-011052.000000
cms230o170hjy0zqeqgjreu8bwb-pink-sheetrice-thai-25:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M092015-09-01347.000000
cms22yfop05830zqeahvwfh96wb-pink-sheetnatural-gas-index:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M092015-09-0169.000000
cms22yzhy08ax0zqe6181bw8awb-pink-sheettea-colombo:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M092015-09-012.650000
cms22xqe6014r0zqetttgsq55wb-pink-sheetcrude-oil-brent:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M092015-09-0147.200000
cms233csi0wi60zqerdpnarlywb-pink-sheetpotassium-chloride:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M092015-09-01301.500000
cms232cvs0qy70zqezbrqt9mpwb-pink-sheetsawnwood-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M092015-09-01735.600000
cms2345e510tc0zqe82pwdhxqwb-pink-sheetzinc:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M092015-09-011720.000000
cms231vf30mpk0zbvalzrpbjmeia-commodityheating-oil-us-spot:2015-09-012015-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-012015-09-011.435000
cms232tfg0thp0zqek40e2vudwb-pink-sheetrubber-rss3:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M092015-09-011.350000
cms22yvkm07or0zqek1ehlh6wwb-pink-sheettea-avg-3-auctions:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M092015-09-012.780000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms232xan0u3v0zqetorbpad3wb-pink-sheetphosphate-rock:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M092015-09-01124.000000
cms22yctw04rl0zqeojfwkjmvwb-pink-sheetliquefied-natural-gas-japan:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M092015-09-0110.310000
cms233zvs0yea0zbvm7m9iqzgeia-commodityjet-fuel-us-spot:2015-09-012015-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-012015-09-011.402000
cms10fjkd0lhh0z7hkgzql5ikfred-commodityuranium:2015M092015-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M092015-09-0137.056818
cms22xkv900140zd10oim3c08pcps-commoditylithium:2015M092015-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M092015-09-0164377.953626
cms22yrl3072l0zqer5qax72nwb-pink-sheetcoffee-robusta:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M092015-09-011.800000
cms22y9zy04b30zqe4tjwv747wb-pink-sheetnatural-gas-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M092015-09-016.280000
cms231v8m0o930zqeclt6fsx2wb-pink-sheetsugar-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M092015-09-010.530000
cms22xzx902ol0zqer9ni78u7wb-pink-sheetcoal-australian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M092015-09-0157.700000
cms22z7eh09j90zqe9xc0kvf5wb-pink-sheettea-mombasa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M092015-09-013.100000
cms22yjkk05u90zqel5u6sustwb-pink-sheetcocoa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M092015-09-013.280000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
cms22zl8s0bmx0zqes6v2j6i7wb-pink-sheetgroundnut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M092015-09-011400.000000
cms22xmkf00il0zqez0x0b2krwb-pink-sheetcrude-oil-average:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M092015-09-0146.300000
cms22z3ee08x30zqezk7bqyf3wb-pink-sheettea-kolkata:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M092015-09-012.590000
cms231ccy0lat0zqe1q9yc14kwb-pink-sheetbeef:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M092015-09-014.580000
cms2326oy0q070zqetcbvmk7ewb-pink-sheetlogs-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M092015-09-01393.000000
cms231ng40n1n0zqejbv79zwhwb-pink-sheetshrimps-mexican:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M092015-09-018.770000
cms233l2n0xqi0zqejw3duii8wb-pink-sheetiron-ore-cfr-spot:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M092015-09-0157.000000
cms2349bs11fi0zqezkdi9hyuwb-pink-sheetgold:2015M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M092015-09-011125.000000
cms22zr5r0cj90zqe4weo97axwb-pink-sheetpalm-kernel-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M092015-09-01800.000000
cms22zz2m0drl0zqettnz54jhwb-pink-sheetsoybean-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M092015-09-01720.000000
cms22xwpj025r0zqey61bzuqlwb-pink-sheetcrude-oil-wti:2015M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M092015-09-0145.500000
cms233x7g0zl00zqexltdeohpwb-pink-sheettin:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M092015-09-0115453.000000
cms234hb612nu0zqel2qj6xqjwb-pink-sheetsilver:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M092015-09-0114.800000
cms232h5l0rkd0zqeobb4m50owb-pink-sheetsawnwood-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M092015-09-01836.700000
cms22xu7j01qx0zqelpvxw2c3wb-pink-sheetcrude-oil-dubai:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M092015-09-0146.200000
cms22y2c7032r0zqep1vtyorewb-pink-sheetcoal-south-african:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M092015-09-0151.400000
cms23060a0etw0zqesrkv9v0pwb-pink-sheetsunflower-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M092015-09-01897.000000
cms230uu00iki0zqexrs58lajwb-pink-sheetwheat-us-srw:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M092015-09-01194.000000
132,033건 중 36,051–36,100← 이전722 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬