Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2015-09-018.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-09-0114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2015-09-01393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2015-09-010.370000
eia-commodity2015-09-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-011.393000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2015-09-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-09-011590.000000
eia-commodity2015-09-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-010.418000
pcps-commodity2015-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-09-01608.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2015-09-015217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2015-09-011684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-09-01173.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-09-01964.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2015-09-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-09-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-09-01165.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015-09-014887.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2015-09-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-09-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-09-01800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2015-09-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2015-09-01772.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-09-011052.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-09-0146.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-09-01897.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2015-09-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2015-09-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2015-09-0169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2015-09-01367.000000
fred-commodity2015-09-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-0145.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2015-09-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-09-017.280000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2015-09-011125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2015-09-014.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-09-01357.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-09-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-09-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2015-09-01124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-09-01172.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2015-09-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2015-09-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015-09-01735.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2015-09-01301.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015-09-0157.000000
fred-commodity2015-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-09-0137.056818
pcps-commodity2015-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-09-0164377.953626
eia-commodity2015-09-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-011.402000
fred-commodity2015-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-0148.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2015-09-0145.500000
eia-commodity2015-09-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-011.435000
132,033건 중 36,051–36,100← 이전722 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬