Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zcw0ova0zqe2n0xc79lwb-pink-sheetsugar-world:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M102015-10-010.310000
cms2338un0vw10zqean3s57hawb-pink-sheeturea:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M102015-10-01250.600000
cms233cso0wi70zqebxoslp3cwb-pink-sheetpotassium-chloride:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M102015-10-01301.500000
cms231v8t0o940zqezzwleg4nwb-pink-sheetsugar-us:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M102015-10-010.550000
cms231g6o0lx00zqei9sruldswb-pink-sheetchicken:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M102015-10-011.610000
cms233l2w0xqj0zqehl3blgkswb-pink-sheetiron-ore-cfr-spot:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M102015-10-0153.100000
cms230dvp0g0b0zqe959odencwb-pink-sheetmaize:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M102015-10-01171.400000
cms232cvz0qy80zqe0zon7if5wb-pink-sheetsawnwood-cameroon:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M102015-10-01734.800000
cms2334ti0v9v0zqexsof2m79wb-pink-sheettsp:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M102015-10-01380.000000
cms2326p60q080zqeggdyilmlwb-pink-sheetlogs-cameroon:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M102015-10-01393.300000
cms232h5r0rke0zqes969rscpwb-pink-sheetsawnwood-malaysian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M102015-10-01835.800000
cms232xat0u3w0zqep7cusonjwb-pink-sheetphosphate-rock:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M102015-10-01123.500000
cms231cd40lau0zqebxz6nbf3wb-pink-sheetbeef:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M102015-10-014.240000
cms2323bl0phg0zqef2ugsw24wb-pink-sheettobacco-us-import-u-v:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M102015-10-014858.000000
cms232aow0qme0zqe0ps0n6bwwb-pink-sheetlogs-malaysian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M102015-10-01248.100000
cms230ysj0j6i0zqe5lcqasd8wb-pink-sheetwheat-us-hrw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M102015-10-01172.700000
cms232nv60sme0zqew2fw2y2ewb-pink-sheetcotton-a-index:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M102015-10-011.520000
cms234dch121p0zqebgq9kut3wb-pink-sheetplatinum:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M102015-10-01977.000000
cms231jfr0mfi0zqepnj9m7sbwb-pink-sheetlamb:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M102015-10-017.280000
cms22xqeb014s0zqedm2sijvbwb-pink-sheetcrude-oil-brent:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M102015-10-0148.100000
cms10dhel05sh0z7hnqg1dlhnfred-commoditycrude-oil-wti:2015-10-012015-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-012015-10-0144.750000
cms10ei5h0dff0z7hrvojpfqmfred-commoditycrude-oil-brent:2015-10-012015-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-012015-10-0147.480000
cms230o1e0hjz0zqe0ai8lhymwb-pink-sheetrice-thai-25:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M102015-10-01362.000000
cms233p5z0ycp0zqeevoat1jcwb-pink-sheetcopper:2015M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M102015-10-015216.000000
cms233t570yyv0zqej0ztxqx9wb-pink-sheetlead:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M102015-10-011720.000000
cms22xmyj00co0zd1ff2vpap8pcps-commoditycobalt:2015M102015-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M102015-10-0127499.045455
cms23060g0etx0zqezg8kbin8wb-pink-sheetsunflower-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M102015-10-01962.000000
cms230gso0ewm0zbvsp1m5h1teia-commoditygasoline-us-spot:2015-10-012015-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-012015-10-011.422000
cms22zv4f0d5g0zqebptab31rwb-pink-sheetsoybeans:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M102015-10-01376.000000
cms22zr5x0cja0zqe6aqz9k4jwb-pink-sheetpalm-kernel-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M102015-10-01858.000000
cms22zz2s0drm0zqew8jkf6z8wb-pink-sheetsoybean-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M102015-10-01743.000000
cms23033a0eds0zqe1p2w238owb-pink-sheetsoybean-meal:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M102015-10-01373.000000
cms22yzi408ay0zqeykhv1ilwwb-pink-sheettea-colombo:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M102015-10-012.810000
cms22xkvg00150zd1jnt80ovupcps-commoditylithium:2015M102015-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M102015-10-0166928.625509
cms231vbg0moz0zbvc7axvykueia-commodityheating-oil-us-spot:2015-10-012015-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-012015-10-011.425000
cms10fjkh0lhi0z7hb6jw5pdifred-commodityuranium:2015M102015-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M102015-10-0137.238636
cms22zeak0aky0zqex4hz538rwb-pink-sheetgroundnuts:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M102015-10-011280.000000
cms22ycu104rm0zqer77es22swb-pink-sheetliquefied-natural-gas-japan:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M102015-10-0110.110000
cms22xzxf02om0zqe19fkt7sgwb-pink-sheetcoal-australian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M102015-10-0154.300000
cms22xmkm00im0zqew028gpzwwb-pink-sheetcrude-oil-average:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M102015-10-0147.000000
cms22zh6j0b0s0zqess2spsxfwb-pink-sheetfish-meal:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M102015-10-011520.000000
cms22zpaf0c940zqe857vba8jwb-pink-sheetpalm-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M102015-10-01637.000000
cms22z3ej08x40zqe8n5g0ypxwb-pink-sheettea-kolkata:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M102015-10-012.540000
cms230qi90hxh0zqep01u8ga2wb-pink-sheetrice-thai-a-1:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M102015-10-01369.300000
cms233zra0ydp0zbvzf8hgq85eia-commodityjet-fuel-us-spot:2015-10-012015-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-012015-10-011.403000
cms232jz50s080zqel2hdib4gwb-pink-sheetplywood:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M102015-10-01455.000000
cms22zbfo0a5g0zqez5yke400wb-pink-sheetcoconut-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M102015-10-011104.000000
cms22y2cd032s0zqevucai8s9wb-pink-sheetcoal-south-african:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M102015-10-0150.100000
cms22z1v707620zbv7nlhd10jeia-commoditypropane:2015-10-012015-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-012015-10-010.466000
cms2330tz0unp0zqerefrazyqwb-pink-sheetdap:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M102015-10-01423.800000
132,033건 중 35,801–35,850← 이전717 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬