Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2015-07-014.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2015-07-010.540000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2015-07-011128.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2015-07-01121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-07-012001.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2015-07-01680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-07-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-07-0115072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-07-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-07-01197.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2015-07-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2015-07-01283.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2015-07-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-07-011640.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-07-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2015-07-011440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-07-01207.400000
eia-commodity2015-07-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-011.763000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2015-07-011389.000000
eia-commodity2015-07-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-010.418000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2015-07-01124.000000
pcps-commodity2015-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-07-0131579.869565
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-07-01222.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-07-01179.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-07-01917.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-07-01376.000000
fred-commodity2015-07-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-012.780000
eia-commodity2015-06-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-300.431000
eia-commodity2015-06-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-301.804000
fred-commodity2015-06-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-3059.480000
eia-commodity2015-06-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-301.971000
eia-commodity2015-06-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-301.757000
eia-commodity2015-06-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-301.727000
fred-commodity2015-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-3060.310000
fred-commodity2015-06-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-302.800000
fred-commodity2015-06-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-292.770000
eia-commodity2015-06-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-291.743000
fred-commodity2015-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-2959.030000
eia-commodity2015-06-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-292.843000
eia-commodity2015-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-290.408000
fred-commodity2015-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-2958.340000
eia-commodity2015-06-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-292.885000
eia-commodity2015-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-291.718000
eia-commodity2015-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-291.930000
eia-commodity2015-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-291.678000
eia-commodity2015-06-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-261.706000
eia-commodity2015-06-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-261.771000
eia-commodity2015-06-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-261.736000
fred-commodity2015-06-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-2659.410000
fred-commodity2015-06-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-262.770000
131,184건 중 35,801–35,850← 이전717 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬