홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f97v0j6a0z7hk8u3uyaz | fred-commodity | natural-gas-us:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-15 | 2015-10-15 | 2.540000 |
| cms10dhfs05sr0z7h83c1xch2 | fred-commodity | crude-oil-wti:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-15 | 2015-10-15 | 46.380000 |
| cms10f97q0j690z7hm3bipsk1 | fred-commodity | natural-gas-us:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-14 | 2015-10-14 | 2.470000 |
| cms10dhfo05sq0z7hz7afprok | fred-commodity | crude-oil-wti:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-14 | 2015-10-14 | 46.630000 |
| cms230gr30ewd0zbvmvf7nj2f | eia-commodity | gasoline-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.366000 |
| cms22z1tn075t0zbvujv42xb6 | eia-commodity | propane:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 0.444000 |
| cms10ei6h0dfo0z7hblre5ilu | fred-commodity | crude-oil-brent:2015-10-14 | 2015-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-14 | 2015-10-14 | 48.250000 |
| cms233zpq0ydg0zbvum9uig14 | eia-commodity | jet-fuel-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.341000 |
| cms231v9x0moq0zbv75cds3j1 | eia-commodity | heating-oil-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.374000 |
| cms2339yk0uh10zbvklw3gq3q | eia-commodity | diesel-us-spot:2015-10-14 | 2015-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-14 | 2015-10-14 | 1.381000 |
| cms231va30mor0zbvvrtc4mta | eia-commodity | heating-oil-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.380000 |
| cms2339yq0uh20zbv5c8gcvyf | eia-commodity | diesel-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.379000 |
| cms10ei6d0dfn0z7h0ml2bgk9 | fred-commodity | crude-oil-brent:2015-10-13 | 2015-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-13 | 2015-10-13 | 48.940000 |
| cms233zpw0ydh0zbvxqgsjoyx | eia-commodity | jet-fuel-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.340000 |
| cms10dhfk05sp0z7h79dm0tup | fred-commodity | crude-oil-wti:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-13 | 2015-10-13 | 46.700000 |
| cms22z1tt075u0zbvd0k41m8y | eia-commodity | propane:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 0.456000 |
| cms10f97k0j680z7hz8ui2dgz | fred-commodity | natural-gas-us:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-13 | 2015-10-13 | 2.470000 |
| cms230grb0ewe0zbv6kwb63ca | eia-commodity | gasoline-us-spot:2015-10-13 | 2015-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-13 | 2015-10-13 | 1.371000 |
| cms230grf0ewf0zbvqhp6f7y0 | eia-commodity | gasoline-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.413000 |
| cms22z1u0075v0zbvuyc09hsr | eia-commodity | propane:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 0.466000 |
| cms10f97f0j670z7hrvi4rfsz | fred-commodity | natural-gas-us:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-12 | 2015-10-12 | 2.480000 |
| cms233zq20ydi0zbv7y9a5w27 | eia-commodity | jet-fuel-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.372000 |
| cms10dhfg05so0z7hw2gechtf | fred-commodity | crude-oil-wti:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-12 | 2015-10-12 | 47.090000 |
| cms10ei690dfm0z7hjl6uupan | fred-commodity | crude-oil-brent:2015-10-12 | 2015-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-12 | 2015-10-12 | 50.950000 |
| cms22y3aj01ry0zbvn4kf1zuz | eia-commodity | diesel-us-retail:2015-10-12 | 2015-10-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-10-12 | 2015-10-12 | 2.556000 |
| cms22xv1400fn0zbvjmnxewzu | eia-commodity | gasoline-us-retail:2015-10-12 | 2015-10-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-10-12 | 2015-10-12 | 2.432000 |
| cms2339yx0uh30zbv41e3s68e | eia-commodity | diesel-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.412000 |
| cms231va90mos0zbvb347o79l | eia-commodity | heating-oil-us-spot:2015-10-12 | 2015-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-12 | 2015-10-12 | 1.407000 |
| cms2339z30uh40zbvamdoio9i | eia-commodity | diesel-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.485000 |
| cms231vaf0mot0zbvgtnzfyj0 | eia-commodity | heating-oil-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.480000 |
| cms22ybh8032v0zbvoh5niwfd | eia-commodity | crude-stocks-us:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-09 | 2015-10-09 | 436590.000000 |
| cms22ymmd04ue0zbv70zonjig | eia-commodity | natural-gas-storage-us:2015-10-09 | 2015-10-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-09 | 2015-10-09 | 3731.000000 |
| cms10ei650dfl0z7hsjqd8mtw | fred-commodity | crude-oil-brent:2015-10-09 | 2015-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-09 | 2015-10-09 | 52.080000 |
| cms233zq80ydj0zbvxtx6wzlh | eia-commodity | jet-fuel-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.445000 |
| cms22zy4o0c3o0zbv3w10wc03 | eia-commodity | propane-stocks-us:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-09 | 2015-10-09 | 97778.000000 |
| cms10f97b0j660z7hkmjbfwm7 | fred-commodity | natural-gas-us:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-09 | 2015-10-09 | 2.490000 |
| cms230grn0ewg0zbvo5ci7jyb | eia-commodity | gasoline-us-spot:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 1.477000 |
| cms22z1u6075w0zbv56rmklw5 | eia-commodity | propane:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-09 | 2015-10-09 | 0.490000 |
| cms10dhfc05sn0z7h2pywggql | fred-commodity | crude-oil-wti:2015-10-09 | 2015-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-09 | 2015-10-09 | 49.670000 |
| cms22z1uc075x0zbvb5jsa3jx | eia-commodity | propane:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 0.503000 |
| cms233zqf0ydk0zbvf66w67xt | eia-commodity | jet-fuel-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.474000 |
| cms10f9760j650z7hwtj0o54l | fred-commodity | natural-gas-us:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-08 | 2015-10-08 | 2.350000 |
| cms230grs0ewh0zbvml2du1tr | eia-commodity | gasoline-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.477000 |
| cms10ei610dfk0z7hm3xmpn7j | fred-commodity | crude-oil-brent:2015-10-08 | 2015-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-08 | 2015-10-08 | 52.130000 |
| cms231vam0mou0zbvsb5sq4jy | eia-commodity | heating-oil-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.501000 |
| cms10dhf805sm0z7hblqix7en | fred-commodity | crude-oil-wti:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-08 | 2015-10-08 | 49.460000 |
| cms2339z90uh50zbv4m13ihwv | eia-commodity | diesel-us-spot:2015-10-08 | 2015-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-08 | 2015-10-08 | 1.510000 |
| cms231vas0mov0zbvghq3rfdg | eia-commodity | heating-oil-us-spot:2015-10-07 | 2015-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 1.481000 |
| cms2339zf0uh60zbvsm1fw022 | eia-commodity | diesel-us-spot:2015-10-07 | 2015-10-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-07 | 2015-10-07 | 1.494000 |
| cms10dhf405sl0z7ha5dmnk2o | fred-commodity | crude-oil-wti:2015-10-07 | 2015-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-07 | 2015-10-07 | 47.860000 |