Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23402v0yfc0zbvkq3g80iheia-commodityjet-fuel-us-spot:2015-07-092015-07-09dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-092015-07-091.577000
cms10ehy20dds0z7hrhsr17fnfred-commoditycrude-oil-brent:2015-07-092015-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-092015-07-0957.830000
cms22z25i077p0zbvu8seby2aeia-commoditypropane:2015-07-092015-07-09dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-092015-07-090.423000
cms10f8zk0j4c0z7h71j6eiscfred-commoditynatural-gas-us:2015-07-092015-07-09dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-092015-07-092.700000
cms22z25o077q0zbv69mxobmbeia-commoditypropane:2015-07-082015-07-08dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-082015-07-080.378000
cms10f8zg0j4b0z7h7xq2c4eufred-commoditynatural-gas-us:2015-07-082015-07-08dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-082015-07-082.770000
cms231vlw0mqn0zbvjihjz48eeia-commodityheating-oil-us-spot:2015-07-082015-07-08dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-082015-07-081.586000
cms230h360eya0zbvnnfypkmheia-commoditygasoline-us-spot:2015-07-082015-07-08dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-082015-07-081.957000
cms10ehxx0ddr0z7h6f6sfeegfred-commoditycrude-oil-brent:2015-07-082015-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-082015-07-0855.700000
cms10dh6u05qt0z7hnib7msqxfred-commoditycrude-oil-wti:2015-07-082015-07-08dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-082015-07-0851.610000
cms2340310yfd0zbv8eh65rbveia-commodityjet-fuel-us-spot:2015-07-082015-07-08dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-082015-07-081.566000
cms233aaj0uiy0zbvc49c9zb6eia-commoditydiesel-us-spot:2015-07-082015-07-08dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-082015-07-081.654000
cms233aap0uiz0zbvisjxh5k7eia-commoditydiesel-us-spot:2015-07-072015-07-07dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-072015-07-071.664000
cms10ehxs0ddq0z7hr2t7ayuhfred-commoditycrude-oil-brent:2015-07-072015-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-072015-07-0754.720000
cms2340380yfe0zbvxzw7ot6reia-commodityjet-fuel-us-spot:2015-07-072015-07-07dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-072015-07-071.584000
cms10dh6p05qs0z7hmk87j1r9fred-commoditycrude-oil-wti:2015-07-072015-07-07dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-072015-07-0752.330000
cms10f8zd0j4a0z7hkesi2k28fred-commoditynatural-gas-us:2015-07-072015-07-07dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-072015-07-072.770000
cms22z25u077r0zbvusodm4ureia-commoditypropane:2015-07-072015-07-07dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-072015-07-070.395000
cms230h3c0eyb0zbvowbke2useia-commoditygasoline-us-spot:2015-07-072015-07-07dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-072015-07-071.910000
cms231vm50mqo0zbvsvpogxjaeia-commodityheating-oil-us-spot:2015-07-072015-07-07dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-072015-07-071.594000
cms231vmb0mqp0zbv55s0xcj5eia-commodityheating-oil-us-spot:2015-07-062015-07-06dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-062015-07-061.591000
cms230h3l0eyc0zbvjtz4ldvaeia-commoditygasoline-us-spot:2015-07-062015-07-06dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-062015-07-061.885000
cms10dh6k05qr0z7hcokklfxzfred-commoditycrude-oil-wti:2015-07-062015-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-062015-07-0652.480000
cms233aav0uj00zbv25t8059teia-commoditydiesel-us-spot:2015-07-062015-07-06dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-062015-07-061.663000
cms22xv3h00g10zbv3xn6iu1heia-commoditygasoline-us-retail:2015-07-062015-07-06dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-07-062015-07-062.877000
cms23403e0yff0zbve64jd18beia-commodityjet-fuel-us-spot:2015-07-062015-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-062015-07-061.581000
cms10ehxn0ddp0z7hlnbxou8qfred-commoditycrude-oil-brent:2015-07-062015-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-062015-07-0657.190000
cms22y3cx01sc0zbvuz6vso0xeia-commoditydiesel-us-retail:2015-07-062015-07-06dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-07-062015-07-062.832000
cms10f8z90j490z7h0ra4i75lfred-commoditynatural-gas-us:2015-07-062015-07-06dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-062015-07-062.790000
cms22z260077s0zbvpxldkfrpeia-commoditypropane:2015-07-062015-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-062015-07-060.401000
cms22zy750c420zbvg9ypidileia-commoditypropane-stocks-us:2015-07-032015-07-03dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-07-032015-07-0380415.000000
cms10f8z50j480z7honcu1a7ofred-commoditynatural-gas-us:2015-07-032015-07-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-032015-07-032.790000
cms22ympc04us0zbvqxngh4hleia-commoditynatural-gas-storage-us:2015-07-032015-07-03dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-07-032015-07-032666.000000
cms10ehxh0ddo0z7he962plcvfred-commoditycrude-oil-brent:2015-07-032015-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-032015-07-0359.060000
cms22ybjn03390zbv7uj6eucpeia-commoditycrude-stocks-us:2015-07-032015-07-03dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-07-032015-07-03433714.000000
cms233ab00uj10zbvrqcfo7ybeia-commoditydiesel-us-spot:2015-07-022015-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-022015-07-021.770000
cms10dh6e05qq0z7hjqq0fwctfred-commoditycrude-oil-wti:2015-07-022015-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-022015-07-0256.930000
cms10ehxc0ddn0z7hs30n1kmwfred-commoditycrude-oil-brent:2015-07-022015-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-022015-07-0261.730000
cms23403n0yfg0zbvussbjf98eia-commodityjet-fuel-us-spot:2015-07-022015-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-022015-07-021.695000
cms230h3r0eyd0zbvflyxseexeia-commoditygasoline-us-spot:2015-07-022015-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-022015-07-021.969000
cms231vmh0mqq0zbv1ffci94qeia-commodityheating-oil-us-spot:2015-07-022015-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-022015-07-021.705000
cms10f8z20j470z7hi7uzgahlfred-commoditynatural-gas-us:2015-07-022015-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-022015-07-022.790000
cms22z266077t0zbvqw9tcb82eia-commoditypropane:2015-07-022015-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-022015-07-020.425000
cms22xkux00120zd1570af7egpcps-commoditylithium:2015M072015-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M072015-07-0166036.930136
cms10f8yy0j460z7hc9lkplpzfred-commoditynatural-gas-us:2015-07-012015-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-012015-07-012.780000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms22xps400su0zd13u36mpxtpcps-commoditypalladium:2015M072015-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M072015-07-01642.565217
cms10fjjy0lhf0z7hs4tuivqkfred-commodityuranium:2015M072015-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M072015-07-0136.282609
cms22xns800hb0zd1wvavfjybpcps-commodityrare-earth-elements:2015M072015-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M072015-07-013946.109240
cms230qhi0hxe0zqeoys9ilo6wb-pink-sheetrice-thai-a-1:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M072015-07-01389.900000
131,184건 중 35,701–35,750← 이전715 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬