Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-07-092026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-091.677000
eia-commodity2015-07-092026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-090.423000
fred-commodity2015-07-092026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-0952.760000
eia-commodity2015-07-092026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-091.617000
eia-commodity2015-07-082026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-081.654000
eia-commodity2015-07-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-081.586000
eia-commodity2015-07-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-080.378000
fred-commodity2015-07-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-0851.610000
eia-commodity2015-07-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-081.566000
eia-commodity2015-07-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-081.957000
fred-commodity2015-07-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-082.770000
fred-commodity2015-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0855.700000
fred-commodity2015-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0754.720000
fred-commodity2015-07-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-072.770000
fred-commodity2015-07-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-0752.330000
eia-commodity2015-07-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-071.664000
eia-commodity2015-07-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-070.395000
eia-commodity2015-07-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-071.594000
eia-commodity2015-07-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-071.910000
eia-commodity2015-07-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-071.584000
eia-commodity2015-07-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-061.581000
eia-commodity2015-07-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-07-062.832000
eia-commodity2015-07-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-061.885000
fred-commodity2015-07-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-062.790000
fred-commodity2015-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0657.190000
eia-commodity2015-07-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-061.591000
eia-commodity2015-07-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-07-062.877000
eia-commodity2015-07-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-060.401000
fred-commodity2015-07-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-0652.480000
eia-commodity2015-07-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-061.663000
eia-commodity2015-07-032026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-07-032666.000000
eia-commodity2015-07-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-07-03433714.000000
fred-commodity2015-07-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-032.790000
fred-commodity2015-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0359.060000
eia-commodity2015-07-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-07-0380415.000000
fred-commodity2015-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0261.730000
fred-commodity2015-07-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-022.790000
eia-commodity2015-07-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-021.969000
eia-commodity2015-07-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-021.695000
fred-commodity2015-07-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-0256.930000
eia-commodity2015-07-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-020.425000
eia-commodity2015-07-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-021.705000
eia-commodity2015-07-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-021.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-07-011640.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-07-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2015-07-01385.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-07-01179.600000
eia-commodity2015-07-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-011.763000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2015-07-01124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-07-01389.900000
131,184건 중 35,701–35,750← 이전715 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬