홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23033m0edu0zqegnia3wae | wb-pink-sheet | soybean-meal:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2015M12 | 2015-12-01 | 338.000000 |
| cms22ynhm06gi0zqej2zftntt | wb-pink-sheet | coffee-arabica:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.280000 |
| cms22zz360dro0zqeiav87yg9 | wb-pink-sheet | soybean-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 766.000000 |
| cms2304lc0elz0zqe0xdhssm4 | wb-pink-sheet | rapeseed-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 821.000000 |
| cms23060t0etz0zqeyyjlnfax | wb-pink-sheet | sunflower-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2015M12 | 2015-12-01 | 898.000000 |
| cms23418n10790zqeyqef4kpu | wb-pink-sheet | nickel:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2015M12 | 2015-12-01 | 8708.000000 |
| cms233t5j0yyx0zqe1fnw6aux | wb-pink-sheet | lead:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1707.000000 |
| cms22z1no074v0zbvbyshbs44 | eia-commodity | propane:2015-12-01 | 2015-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 0.431000 |
| cms232jzh0s0a0zqe6usoiych | wb-pink-sheet | plywood:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2015M12 | 2015-12-01 | 448.700000 |
| cms22xnt200hg0zd154fi6amh | pcps-commodity | rare-earth-elements:2015M12 | 2015-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2015M12 | 2015-12-01 | 3486.125893 |
| cms2323c20phi0zqeh0c2we48 | wb-pink-sheet | tobacco-us-import-u-v:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2015M12 | 2015-12-01 | 4790.000000 |
| cms10eibm0dgm0z7hhk4szo44 | fred-commodity | crude-oil-brent:2015-12-01 | 2015-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-01 | 2015-12-01 | 42.970000 |
| cms232ap80qmg0zqemo95feem | wb-pink-sheet | logs-malaysian:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 244.600000 |
| cms2338uz0vw30zqe3kpy3og5 | wb-pink-sheet | urea:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2015M12 | 2015-12-01 | 264.000000 |
| cms22yrll072o0zqeoeeijsa3 | wb-pink-sheet | coffee-robusta:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.750000 |
| cms230rv20i4r0zqecqpobrxn | wb-pink-sheet | rice-viet-namese-5:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2015M12 | 2015-12-01 | 371.000000 |
| cms2326po0q0a0zqeswq1h58l | wb-pink-sheet | logs-cameroon:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 380.600000 |
| cms22ycue04ro0zqedvuuchsu | wb-pink-sheet | liquefied-natural-gas-japan:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2015M12 | 2015-12-01 | 9.080000 |
| cms2310ny0jge0zqeakch788f | wb-pink-sheet | banana-europe:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.860000 |
| cms232tfy0ths0zqed7qedlcq | wb-pink-sheet | rubber-rss3:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.270000 |
| cms234dcu121r0zqee7iaaz5c | wb-pink-sheet | platinum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 860.000000 |
| cms22z3ew08x60zqehj00qzsz | wb-pink-sheet | tea-kolkata:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2015M12 | 2015-12-01 | 2.450000 |
| cms2345eo10tf0zqeogv6trwg | wb-pink-sheet | zinc:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1528.000000 |
| cms22zl9f0bn00zqefp58cy9c | wb-pink-sheet | groundnut-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1446.000000 |
| cms230dw10g0d0zqe29wr82ea | wb-pink-sheet | maize:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2015M12 | 2015-12-01 | 163.900000 |
| cms2339sk0ug30zbv0wjuezcm | eia-commodity | diesel-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.264000 |
| cms230glb0evf0zbvunde858q | eia-commodity | gasoline-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.427000 |
| cms231v3s0mns0zbv0u8n5gss | eia-commodity | heating-oil-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.229000 |
| cms231v3x0mnt0zbv2p2on7bu | eia-commodity | heating-oil-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.222000 |
| cms230glf0evg0zbv87i1mkp9 | eia-commodity | gasoline-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.377000 |
| cms22z1nu074w0zbvc5gjx0ae | eia-commodity | propane:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 0.428000 |
| cms10eibe0dgl0z7hu3j98zto | fred-commodity | crude-oil-brent:2015-11-30 | 2015-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 43.730000 |
| cms22y39d01rr0zbvftkjpimg | eia-commodity | diesel-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.421000 |
| cms22xuzz00fg0zbvssgbbyqw | eia-commodity | gasoline-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.165000 |
| cms10dhkn05tm0z7hb4jet4uf | fred-commodity | crude-oil-wti:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 40.430000 |
| cms10f9bw0j760z7h4viuvpid | fred-commodity | natural-gas-us:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-30 | 2015-11-30 | 2.110000 |
| cms233zk40ycj0zbvkmqcef4l | eia-commodity | jet-fuel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.237000 |
| cms2339sr0ug40zbv48h1uvvv | eia-commodity | diesel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.262000 |
| cms233zkb0yck0zbvyaeqzu4k | eia-commodity | jet-fuel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.258000 |
| cms22ybg0032o0zbv6utpywey | eia-commodity | crude-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 457212.000000 |
| cms22zy3h0c3h0zbvao25cuto | eia-commodity | propane-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 101012.000000 |
| cms10eib70dgk0z7htnj7p32l | fred-commodity | crude-oil-brent:2015-11-27 | 2015-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 43.070000 |
| cms22z1o0074x0zbv4qmuyn67 | eia-commodity | propane:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 0.428000 |
| cms230glm0evh0zbvsnqkw860 | eia-commodity | gasoline-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.360000 |
| cms231v430mnu0zbvs97c9h7f | eia-commodity | heating-oil-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.208000 |
| cms2339sz0ug50zbv9qkgn12w | eia-commodity | diesel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.283000 |
| cms22yml604u70zbvu8myyj1y | eia-commodity | natural-gas-storage-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-27 | 2015-11-27 | 3956.000000 |
| cms10f9bq0j750z7h98owrcd3 | fred-commodity | natural-gas-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-27 | 2015-11-27 | 2.140000 |
| cms10dhkg05tl0z7hu00lstws | fred-commodity | crude-oil-wti:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 40.570000 |
| cms10f9bk0j740z7hml0yy1rj | fred-commodity | natural-gas-us:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-26 | 2015-11-26 | 2.140000 |