Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2015-12-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-0140.580000
eia-commodity2015-12-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-010.431000
eia-commodity2015-12-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-011.427000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-12-01860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2015-12-011336.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-12-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2015-12-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2015-12-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-12-01363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-12-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-12-01189.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-12-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2015-12-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-12-01169.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-12-01360.200000
pcps-commodity2015-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-12-0123951.178571
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-12-01192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2015-12-01821.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-12-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2015-12-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-12-0137.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-12-01360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-12-011528.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2015-12-019.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015-12-015.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015-12-019.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2015-12-01264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015-12-01718.200000
eia-commodity2015-11-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-11-302.421000
eia-commodity2015-11-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-11-302.165000
eia-commodity2015-11-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-301.222000
fred-commodity2015-11-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-302.110000
eia-commodity2015-11-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-301.262000
fred-commodity2015-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-3043.730000
eia-commodity2015-11-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-301.377000
eia-commodity2015-11-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-300.428000
eia-commodity2015-11-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-301.237000
fred-commodity2015-11-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-3040.430000
fred-commodity2015-11-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-2740.570000
fred-commodity2015-11-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-272.140000
eia-commodity2015-11-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-271.208000
eia-commodity2015-11-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-271.283000
fred-commodity2015-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-2743.070000
eia-commodity2015-11-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-271.360000
eia-commodity2015-11-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-270.428000
eia-commodity2015-11-272026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-11-27101012.000000
eia-commodity2015-11-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-11-27457212.000000
eia-commodity2015-11-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-271.258000
eia-commodity2015-11-272026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-11-273956.000000
eia-commodity2015-11-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-260.428000
132,033건 중 35,301–35,350← 이전707 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬