Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zra0ydp0zbvzf8hgq85eia-commodityjet-fuel-us-spot:2015-10-012015-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-012015-10-011.403000
cms22yjkq05ua0zqe5wthg2jgwb-pink-sheetcocoa:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M102015-10-013.200000
cms233t570yyv0zqej0ztxqx9wb-pink-sheetlead:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M102015-10-011720.000000
cms233gw80x4d0zqe1ryhev47wb-pink-sheetaluminum:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M102015-10-011516.000000
cms22yfov05840zqei59noboswb-pink-sheetnatural-gas-index:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M102015-10-0163.600000
cms230i040gmh0zqeds3mztvtwb-pink-sheetsorghum:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M102015-10-01177.500000
cms22y2cd032s0zqevucai8s9wb-pink-sheetcoal-south-african:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M102015-10-0150.100000
cms2318fj0koo0zqektpop3q7wb-pink-sheetorange:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M102015-10-010.660000
cms23418910770zqeu0supy8ywb-pink-sheetnickel:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M102015-10-0110317.000000
cms22zv4f0d5g0zqebptab31rwb-pink-sheetsoybeans:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M102015-10-01376.000000
cms23060g0etx0zqezg8kbin8wb-pink-sheetsunflower-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M102015-10-01962.000000
cms22zz2s0drm0zqew8jkf6z8wb-pink-sheetsoybean-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M102015-10-01743.000000
cms2304l00elx0zqepabee8tdwb-pink-sheetrapeseed-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M102015-10-01809.000000
cms10dhel05sh0z7hnqg1dlhnfred-commoditycrude-oil-wti:2015-10-012015-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-012015-10-0144.750000
cms10f96n0j600z7h2bvy68w7fred-commoditynatural-gas-us:2015-10-012015-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-012015-10-012.370000
cms22z1v707620zbv7nlhd10jeia-commoditypropane:2015-10-012015-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-012015-10-010.466000
cms22xzxf02om0zqe19fkt7sgwb-pink-sheetcoal-australian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M102015-10-0154.300000
cms22xmkm00im0zqew028gpzwwb-pink-sheetcrude-oil-average:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M102015-10-0147.000000
cms22xqeb014s0zqedm2sijvbwb-pink-sheetcrude-oil-brent:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M102015-10-0148.100000
cms233zrj0ydq0zbvnougxy2geia-commodityjet-fuel-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.422000
cms231vbm0mp00zbvgtj5yu59eia-commodityheating-oil-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.427000
cms22z1ve07630zbvmt3xcp26eia-commoditypropane:2015-09-302015-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-302015-09-300.464000
cms10dheh05sg0z7hhrsq0p4kfred-commoditycrude-oil-wti:2015-09-302015-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-302015-09-3045.060000
cms10ei5d0dfe0z7h9jcvthz8fred-commoditycrude-oil-brent:2015-09-302015-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-302015-09-3047.290000
cms233a090uhb0zbv38du4dd3eia-commoditydiesel-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.445000
cms230gsu0ewn0zbviis5kykleia-commoditygasoline-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.439000
cms10f96j0j5z0z7hbyaqeed3fred-commoditynatural-gas-us:2015-09-302015-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-302015-09-302.470000
cms230gt00ewo0zbveg62n3y4eia-commoditygasoline-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.415000
cms10dheb05sf0z7hl1curar0fred-commoditycrude-oil-wti:2015-09-292015-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-292015-09-2945.240000
cms231vbt0mp10zbvvaa4a0x2eia-commodityheating-oil-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.413000
cms10f96f0j5y0z7h50t7umwifred-commoditynatural-gas-us:2015-09-292015-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-292015-09-292.570000
cms22z1vk07640zbv7sydqtxgeia-commoditypropane:2015-09-292015-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-292015-09-290.469000
cms233zru0ydr0zbvzz0hj1e6eia-commodityjet-fuel-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.393000
cms233a0g0uhc0zbvqrdmihnfeia-commoditydiesel-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.410000
cms10ei590dfd0z7hqyl34e1xfred-commoditycrude-oil-brent:2015-09-292015-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-292015-09-2947.580000
cms10ei550dfc0z7htfa1m5xpfred-commoditycrude-oil-brent:2015-09-282015-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-282015-09-2846.040000
cms230gt60ewp0zbvvhykmu9qeia-commoditygasoline-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.400000
cms233a0m0uhd0zbvd1tvmyt7eia-commoditydiesel-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.388000
cms233zs00yds0zbvp8cnpby7eia-commodityjet-fuel-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.367000
cms10f96c0j5x0z7he8zcim9yfred-commoditynatural-gas-us:2015-09-282015-09-28dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-282015-09-282.660000
cms22xv1g00fp0zbvyobtm5qpeia-commoditygasoline-us-retail:2015-09-282015-09-28dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-282015-09-282.418000
cms10dhe605se0z7h57f08cyzfred-commoditycrude-oil-wti:2015-09-282015-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-282015-09-2844.400000
cms22z1vq07650zbv7xhzgrdheia-commoditypropane:2015-09-282015-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-282015-09-280.473000
cms22y3aw01s00zbvd470h0x9eia-commoditydiesel-us-retail:2015-09-282015-09-28dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-282015-09-282.476000
cms231vc00mp20zbvfodmj4aqeia-commodityheating-oil-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.389000
cms231vc50mp30zbvbl5klc7xeia-commodityheating-oil-us-spot:2015-09-252015-09-25dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.428000
cms233zs80ydt0zbvbpuu0r3geia-commodityjet-fuel-us-spot:2015-09-252015-09-25dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-252015-09-251.408000
cms22ymmq04ug0zbvtf1sgyd2eia-commoditynatural-gas-storage-us:2015-09-252015-09-25dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-09-252015-09-253537.000000
cms10f9680j5w0z7h7u8nycjifred-commoditynatural-gas-us:2015-09-252015-09-25dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-252015-09-252.600000
cms22ybhk032x0zbv218civo1eia-commoditycrude-stocks-us:2015-09-252015-09-25dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-09-252015-09-25425988.000000
131,184건 중 35,001–35,050← 이전701 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬