Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2326pw0q0b0zqewmragqtmwb-pink-sheetlogs-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M012016-01-01380.200000
cms2334u90v9y0zqeiytgp433wb-pink-sheettsp:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M012016-01-01334.000000
cms234dd0121s0zqefq3hqf3fwb-pink-sheetplatinum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M012016-01-01855.000000
cms231uzk0mn50zbvxw5udccneia-commodityheating-oil-us-spot:2016-01-012016-01-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-012016-01-010.989000
cms232tg50tht0zqetfb80v0mwb-pink-sheetrubber-rss3:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M012016-01-011.230000
cms233l3j0xqm0zqev4qp4jdiwb-pink-sheetiron-ore-cfr-spot:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M012016-01-0141.900000
cms2349cg11fm0zqebb4hg7afwb-pink-sheetgold:2016M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M012016-01-011098.000000
cms2345et10tg0zqehc1jet0pwb-pink-sheetzinc:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M012016-01-011520.000000
cms2338v50vw40zqeghma5zcmwb-pink-sheeturea:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M012016-01-01233.900000
cms232cwk0qyb0zqejjzsy799wb-pink-sheetsawnwood-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M012016-01-01690.700000
cms232xbc0u3z0zqeivt0qd4owb-pink-sheetphosphate-rock:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M012016-01-01122.600000
cms233t5p0yyy0zqehqm3aqukwb-pink-sheetlead:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M012016-01-011646.000000
cms230o1w0hk20zqe9m8gevb9wb-pink-sheetrice-thai-25:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M012016-01-01361.000000
cms230uuz0ikm0zqedi5rguwswb-pink-sheetwheat-us-srw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M012016-01-01191.700000
cms22ycuk04rp0zqek8kfhiecwb-pink-sheetliquefied-natural-gas-japan:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M012016-01-018.400000
cms22xu8701r10zqelpmfmoujwb-pink-sheetcrude-oil-dubai:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M012016-01-0127.000000
cms233x840zl40zqe1ufcg9grwb-pink-sheettin:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M012016-01-0113808.000000
cms22y2cv032v0zqe5mhkcb1dwb-pink-sheetcoal-south-african:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M012016-01-0149.100000
cms22zbg60a5j0zqeujgoao84wb-pink-sheetcoconut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M012016-01-011152.000000
cms2304lj0em00zqeh5iv11i8wb-pink-sheetrapeseed-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M012016-01-01781.000000
cms2318g10kor0zqes590zrrvwb-pink-sheetorange:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M012016-01-010.690000
cms231jga0mfl0zqewt5wc4o2wb-pink-sheetlamb:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M012016-01-017.610000
cms2330uq0uns0zqetrsdpislwb-pink-sheetdap:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M012016-01-01327.100000
cms23033s0edv0zqeqrd402qdwb-pink-sheetsoybean-meal:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M012016-01-01336.000000
cms231ngr0n1r0zqettd6d9ljwb-pink-sheetshrimps-mexican:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M012016-01-0110.470000
cms22ymkb04u20zbvn2k1zw5oeia-commoditynatural-gas-storage-us:2016-01-012016-01-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-012016-01-013643.000000
cms2323ca0phj0zqeaz0kbow2wb-pink-sheettobacco-us-import-u-v:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M012016-01-014731.000000
cms22yfpd05870zqe6n4y0okewb-pink-sheetnatural-gas-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M012016-01-0154.200000
cms232ape0qmh0zqerku9l93dwb-pink-sheetlogs-malaysian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M012016-01-01251.800000
cms232nvn0smh0zqe1xad4cq5wb-pink-sheetcotton-a-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M012016-01-011.520000
cms22zy2l0c3c0zbvopbxrwupeia-commoditypropane-stocks-us:2016-01-012016-01-01dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-0193189.000000
cms232jzn0s0b0zqe39x2tzuxwb-pink-sheetplywood:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M012016-01-01461.800000
cms22xml400ip0zqen2rvf6ypwb-pink-sheetcrude-oil-average:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M012016-01-0129.800000
cms22xzxy02op0zqekz0lvkgvwb-pink-sheetcoal-australian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M012016-01-0149.000000
cms233p6n0ycs0zqexoj3mvalwb-pink-sheetcopper:2016M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M012016-01-014472.000000
cms22xnt800hh0zd1hw2exkmopcps-commodityrare-earth-elements:2016M012016-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M012016-01-013424.771813
cms23060z0eu00zqexe2zy92qwb-pink-sheetsunflower-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M012016-01-01885.000000
cms22zz3c0drp0zqesffw3dr6wb-pink-sheetsoybean-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M012016-01-01736.000000
cms230i0v0gmk0zqepedszwvqwb-pink-sheetsorghum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M012016-01-01164.900000
cms22yzio08b10zqe4t13cwdmwb-pink-sheettea-colombo:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M012016-01-012.850000
cms230gha0eus0zbv84egql6zeia-commoditygasoline-us-spot:2016-01-012016-01-01dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-012016-01-011.284000
cms230ytj0j6l0zqejmmgc5bvwb-pink-sheetwheat-us-hrw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M012016-01-01193.300000
cms233zfw0ybv0zbvr29fuccreia-commodityjet-fuel-us-spot:2016-01-012016-01-01dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-012016-01-011.026000
cms22xmz900cr0zd1jpjpkluopcps-commoditycobalt:2016M012016-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M012016-01-0123134.600000
cms22ynhs06gj0zqeeiyjj0i2wb-pink-sheetcoffee-arabica:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M012016-01-013.200000
cms22y67b03p10zqead7no06rwb-pink-sheetnatural-gas-us:2016M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M012016-01-012.270000
cms22ya0n04b70zqejjyeq7fzwb-pink-sheetnatural-gas-europe:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M012016-01-014.400000
cms22z1jp07480zbvebrhzkyyeia-commoditypropane:2016-01-012016-01-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-012016-01-010.403000
cms233gwr0x4g0zqepv13t0f7wb-pink-sheetaluminum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M012016-01-011481.000000
cms232phc0svn0zqedejd5jkxwb-pink-sheetrubber-tsr20:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M012016-01-011.080000
132,033건 중 35,001–35,050← 이전701 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬