Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-10-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2015-10-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-10-011516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2015-10-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2015-10-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-10-01977.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2015-10-01423.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2015-10-015216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015-10-014858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-10-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2015-10-0110317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2015-10-011720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2015-10-0150.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-10-01177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-10-01962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-10-01206.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-10-011104.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2015-10-013.380000
eia-commodity2015-10-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-011.422000
eia-commodity2015-09-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-301.445000
fred-commodity2015-09-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-302.470000
eia-commodity2015-09-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-301.439000
fred-commodity2015-09-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-3045.060000
fred-commodity2015-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-3047.290000
eia-commodity2015-09-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-301.427000
eia-commodity2015-09-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-300.464000
eia-commodity2015-09-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-301.422000
eia-commodity2015-09-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-291.410000
eia-commodity2015-09-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-291.393000
eia-commodity2015-09-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-290.469000
eia-commodity2015-09-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-291.413000
eia-commodity2015-09-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-291.415000
fred-commodity2015-09-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-292.570000
fred-commodity2015-09-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-2945.240000
fred-commodity2015-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-2947.580000
fred-commodity2015-09-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-2844.400000
fred-commodity2015-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-2846.040000
eia-commodity2015-09-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-282.418000
fred-commodity2015-09-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-282.660000
eia-commodity2015-09-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-281.400000
eia-commodity2015-09-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-281.389000
eia-commodity2015-09-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-282.476000
eia-commodity2015-09-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-280.473000
eia-commodity2015-09-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-281.367000
eia-commodity2015-09-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-281.388000
eia-commodity2015-09-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-251.423000
eia-commodity2015-09-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-251.408000
eia-commodity2015-09-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-250.479000
eia-commodity2015-09-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-251.445000
fred-commodity2015-09-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-2545.550000
131,184건 중 35,001–35,050← 이전701 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬