홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtm338ki0cv10zblr87h9ups | eia-commodity | gasoline-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-09-17 05:05:26 | 2026-09-04 07:15:43 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 3.527000 |
| cmtm345nu0ko90zblh1ll5kpf | eia-commodity | heating-oil-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 4.251000 |
| cmtm328gg07wa11drwq74uiq0 | fred-commodity | crude-oil-wti:2026-08-28 | 2026-08-28 | day | period | 2026-09-17 05:03:48 | 2026-09-04 07:14:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-28 | 2026-08-28 | 84.570000 |
| cmtgp76r60lqi1071zxpfx8xa | fsc-general-product | emission-krx-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qx0lqf1071f3dibrmo | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 19350.000000 |
| cmtgp76t90lrk1071ian85qk7 | fsc-general-product | emission-krx-koc25-30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76t30lrh10718xfmyt9e | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 25100.000000 |
| cmtgp76nw0loy1071hcaa88b7 | fsc-general-product | emission-krx-kau27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76nh0loq1071v8sol8z2 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76vy0lsx1071ynmzq3lg | fsc-general-product | emission-krx-i-koc22-27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76vp0lss1071gum2t4an | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24300.000000 |
| cmtgp76ub0ls31071nomln3fa | fsc-general-product | emission-krx-i-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76u30lrz10719l915e9w | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 22550.000000 |
| cmtgp76wg0lt610718stl5sxy | fsc-general-product | emission-krx-i-koc23-28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76wa0lt21071dr0nnzw3 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 31500.000000 |
| cmtgp76ut0lsd1071544ws2km | fsc-general-product | emission-krx-i-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76ul0ls81071fn22i9ww | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 18600.000000 |
| cmtgp76tr0lru10714d81u2f6 | fsc-general-product | emission-krx-koc26-31:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76tm0lrq1071kkylhmhv | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 21300.000000 |
| cmtgp76n60lon10718xadsvid | fsc-general-product | emission-krx-kau26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76mv0loi1071d6yhvkju | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29050.000000 |
| cmtgp76sr0lra1071o46ted57 | fsc-general-product | emission-krx-koc24-29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76sj0lr71071o7h61sim | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 26100.000000 |
| cmtgp76ob0lp51071k4wm3uyn | fsc-general-product | emission-krx-kau28:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76o70lp31071ggur1ahk | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76vd0lsm1071uc72lx4s | fsc-general-product | emission-krx-i-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76v50lsk1071gffv6xkb | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23800.000000 |
| cmtgp76y30lu21071m96bxxvc | fsc-general-product | emission-krx-i-koc26-31:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76xv0ltw1071sgkf2mqi | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23900.000000 |
| cmtgp76wy0ltg1071rd1s1k63 | fsc-general-product | emission-krx-i-koc24-29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76wr0ltc1071fit8o53i | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 25550.000000 |
| cmtgp76p90lpl1071zpyya3je | fsc-general-product | emission-krx-kau30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76p30lpj1071j5rshvb6 | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76ot0lpe1071whw4yag6 | fsc-general-product | emission-krx-kau29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76on0lpb1071979pa7fg | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76xm0ltt1071179oy7zb | fsc-general-product | emission-krx-i-koc25-30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76xa0ltm10712053kzqj | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 23900.000000 |
| cmtcevmcv0awv1071xzsm2rwx | fsc-general-product | emission-krx-i-koc25-30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmco0awr1071u8hdxmkl | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 21750.000000 |
| cmtcevm4m0atf1071oi9e630q | fsc-general-product | gold-krx-100g:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm4h0atd1071ft60gik5 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-27 | 2026-08-27 | 206480.000000 |
| cmtcevmb50avt10717zjtrhg6 | fsc-general-product | emission-krx-i-kcu26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmb10avr1071zaaopbll | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 18600.000000 |
| cmtcevmd60ax51071v2z0xnp3 | fsc-general-product | emission-krx-i-koc26-31:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmd10ax110716f6vmqfg | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 21750.000000 |
| cmtcevm460ata1071slvg9yoo | fsc-general-product | gold-krx-1kg:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm420at81071z8fjzto1 | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-27 | 2026-08-27 | 205650.000000 |
| cmtcevmch0awl1071g80wem0g | fsc-general-product | emission-krx-i-koc24-29:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmcb0awi1071j4s55sbd | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 23250.000000 |
| cmtcevm500atk10717pt7inmo | fsc-general-product | oil-krx-diesel:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm4u0ati1071yhqpqdm6 | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-27 | 2026-08-27 | 1768.000000 |
| cmtcevmbs0aw610716b25xhgl | fsc-general-product | emission-krx-i-koc22-27:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmbl0aw21071cyqhtmu8 | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22100.000000 |
| cmtcevm720aub1071xqwg2cri | fsc-general-product | emission-krx-kau29:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm6x0au91071exx9rb3t | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtcevm8d0aus1071x94rwh12 | fsc-general-product | emission-krx-koc21-26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm880auq1071als0an6u | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 17600.000000 |
| cmtm3540v0shg0zblfjjh2jed | eia-commodity | diesel-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:06:52 | 2026-09-04 07:17:11 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.268000 |
| cmtcevma90ava1071p66301d3 | fsc-general-product | emission-krx-koc25-30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevma30av71071jmt3s7t2 | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22850.000000 |
| cmtcevmax0avo1071rkgea048 | fsc-general-product | emission-krx-i-kcu25:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmat0avm1071qe4jxe37 | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22550.000000 |
| cmtcevm6r0au710718bfta44l | fsc-general-product | emission-krx-kau28:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm6n0au51071jsoz76da | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtm345ny0koa0zblr89yfb79 | eia-commodity | heating-oil-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.173000 |
| cmtcevm5y0atw107178pb9y0p | fsc-general-product | emission-krx-kau25:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm5v0atu1071g89esd50 | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 29450.000000 |
| cmtcevm690atz1071cbbm5s8x | fsc-general-product | emission-krx-kau26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm640aty1071ft37kr9z | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 29000.000000 |
| cmtcevmbf0avz1071s490x9z4 | fsc-general-product | emission-krx-i-koc21-26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmbb0avw1071nbpk3p9q | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 23800.000000 |
| cmtm323s8053k0zbluor9p1w8 | eia-commodity | propane:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:14:50 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 0.693000 |
| cmtcevm6i0au31071ww0og0f9 | fsc-general-product | emission-krx-kau27:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm6d0au11071d96wtfy5 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtcevm820auo10715kv3godo | fsc-general-product | emission-krx-kcu26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm7y0aum10711q4tbt9z | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 11200.000000 |
| cmtcevm7d0auf1071t0udumol | fsc-general-product | emission-krx-kau30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm790aud1071xou9mlyo | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtm35kyz0wep0zblmp12jot9 | eia-commodity | jet-fuel-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:07:16 | 2026-09-04 07:17:33 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 3.740000 |
| cmtcevmc50awf1071lzjb7kra | fsc-general-product | emission-krx-i-koc23-28:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmby0awa1071iu2911vi | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 31500.000000 |
| cmtcevm5c0ato1071xneci524 | fsc-general-product | oil-krx-kerosene:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm580atm1071ogybo95p | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-27 | 2026-08-27 | 1381.730000 |
| cmtm333ar0dn411dry5lilrtz | fred-commodity | natural-gas-us:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:15:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-27 | 2026-08-27 | 2.890000 |
| cmtcevm5m0ats10718ofhmzin | fsc-general-product | oil-krx-gasoline:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm5i0atq1071mbyijg1y | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-27 | 2026-08-27 | 1779.000000 |
| cmtm338km0cv20zbl2wvjqv7f | eia-commodity | gasoline-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:05:26 | 2026-09-04 07:15:43 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 3.420000 |
| cmtm328gb07w911dri9ib6jwb | fred-commodity | crude-oil-wti:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:03:48 | 2026-09-04 07:14:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-27 | 2026-08-27 | 84.810000 |
| cmtcevman0avj10717jv0f1ja | fsc-general-product | emission-krx-koc26-31:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmaj0avg1071acbpip0w | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 19400.000000 |