Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-08-2829450.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-2823900.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-2825550.000000
fsc-general-product2026-08-282026-08-31 12:48:02oil-krx-diesel경유 (KRX)(원/L)daily2026-08-281768.000000
fred-commodity2026-08-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-2884.570000
fsc-general-product2026-08-282026-08-31 12:48:02gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-28203010.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-08-2824300.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-2818600.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-2822550.000000
fsc-general-product2026-08-282026-08-31 12:48:02oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-281381.730000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-08-2831500.000000
fsc-general-product2026-08-282026-08-31 12:48:02emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-08-2824050.000000
eia-commodity2026-08-282026-09-11 13:50:05natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-08-283214.000000
eia-commodity2026-08-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-280.680000
fred-commodity2026-08-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-282.820000
eia-commodity2026-08-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-08-28107411.000000
eia-commodity2026-08-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-283.805000
eia-commodity2026-08-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-283.527000
eia-commodity2026-08-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-08-28424460.000000
eia-commodity2026-08-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-284.346000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-08-2723800.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-2722550.000000
eia-commodity2026-08-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-274.268000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-08-2722850.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-08-2731500.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-2718600.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-08-2724050.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-08-2719400.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-08-2713500.000000
fred-commodity2026-08-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-2784.810000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-2721750.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-08-2729450.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-08-2722100.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-08-2724550.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-08-2724550.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-08-2717600.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-08-2724550.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-08-2723750.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-08-2719400.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-08-2724550.000000
fsc-general-product2026-08-272026-08-28 12:48:01oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-08-271779.000000
fsc-general-product2026-08-272026-08-28 12:48:01gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-27205650.000000
fsc-general-product2026-08-272026-08-28 12:48:01gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-08-27206480.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-08-2711200.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-2723250.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-08-2729000.000000
eia-commodity2026-08-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-274.173000
fsc-general-product2026-08-272026-08-28 12:48:01oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-271381.730000
fsc-general-product2026-08-272026-08-28 12:48:01oil-krx-diesel경유 (KRX)(원/L)daily2026-08-271768.000000
fsc-general-product2026-08-272026-08-28 12:48:01emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-08-2721750.000000
131,023건 중 301–350← 이전7 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬