Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233znc0yd20zbv8wv3xbnaeia-commodityjet-fuel-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.460000
cms231v7c0moc0zbvm3fi2trzeia-commodityheating-oil-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.462000
cms10dhhb05t40z7hewgbszm1fred-commoditycrude-oil-wti:2015-11-032015-11-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-032015-11-0347.880000
cms10f99c0j6n0z7hdju1v7k4fred-commoditynatural-gas-us:2015-11-032015-11-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-032015-11-031.920000
cms10ei810dg20z7h1u3jo7ztfred-commoditycrude-oil-brent:2015-11-032015-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-032015-11-0348.000000
cms2339w70ugn0zbv72uteyoaeia-commoditydiesel-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.487000
cms230goq0evz0zbvxs4xxup6eia-commoditygasoline-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.490000
cms22z1r3075f0zbv9g93spnkeia-commoditypropane:2015-11-032015-11-03dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-032015-11-030.467000
cms230gow0ew00zbvon75amwteia-commoditygasoline-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.423000
cms10dhh605t30z7h8yyx0awpfred-commoditycrude-oil-wti:2015-11-022015-11-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-022015-11-0246.120000
cms22xv0n00fk0zbv0woc884veia-commoditygasoline-us-retail:2015-11-022015-11-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-11-022015-11-022.322000
cms10f9980j6m0z7hqddywsezfred-commoditynatural-gas-us:2015-11-022015-11-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-022015-11-021.920000
cms22z1r9075g0zbvd3fgra1qeia-commoditypropane:2015-11-022015-11-02dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-022015-11-020.448000
cms231v7i0mod0zbvnjxrrhkyeia-commodityheating-oil-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.405000
cms233znj0yd30zbvoghvybjjeia-commodityjet-fuel-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.412000
cms2339wd0ugo0zbvih3rcqbqeia-commoditydiesel-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.427000
cms10ei7x0dg10z7hmjixwmkvfred-commoditycrude-oil-brent:2015-11-022015-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-022015-11-0247.910000
cms22y3a201rv0zbv947fbivteia-commoditydiesel-us-retail:2015-11-022015-11-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-11-022015-11-022.485000
cms232ap30qmf0zqecxub7eitwb-pink-sheetlogs-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M112015-11-01242.900000
cms22zv4k0d5h0zqeo8ddtvtpwb-pink-sheetsoybeans:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M112015-11-01368.000000
cms22yzib08az0zqefehl4uo5wb-pink-sheettea-colombo:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M112015-11-012.920000
cms2304l60ely0zqexod3oqqiwb-pink-sheetrapeseed-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M112015-11-01800.000000
cms22zbft0a5h0zqex1anf3gtwb-pink-sheetcoconut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M112015-11-011071.000000
cms230lnj0h6q0zqevlwv5hbdwb-pink-sheetrice-thai-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M112015-11-01368.000000
cms22zpam0c950zqeh1my5bpswb-pink-sheetpalm-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M112015-11-01608.000000
cms231r8o0nmz0zqem8i6n3ruwb-pink-sheetsugar-eu:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M112015-11-010.350000
cms2314lj0k2j0zqeyw5e7qwswb-pink-sheetbanana-us:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M112015-11-010.930000
cms232xaz0u3x0zqeb5578q68wb-pink-sheetphosphate-rock:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M112015-11-01123.500000
cms22zl980bmz0zqejtqnew6xwb-pink-sheetgroundnut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M112015-11-011413.000000
cms22yjkw05ub0zqe9azttrdywb-pink-sheetcocoa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M112015-11-013.360000
cms230ruv0i4q0zqewbe5u7pkwb-pink-sheetrice-viet-namese-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M112015-11-01353.600000
cms231cd90lav0zqe5f2f8wvdwb-pink-sheetbeef:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M112015-11-014.030000
cms2338ut0vw20zqe2j23uf9fwb-pink-sheeturea:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M112015-11-01263.600000
cms231g6u0lx10zqephv722iwwb-pink-sheetchicken:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M112015-11-011.620000
cms2310nr0jgd0zqethh3n7lgwb-pink-sheetbanana-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M112015-11-010.850000
cms22yrlf072n0zqeq0w57c7swb-pink-sheetcoffee-robusta:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M112015-11-011.800000
cms233t5d0yyw0zqek3a41bhqwb-pink-sheetlead:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M112015-11-011618.000000
cms233p680ycq0zqeckks33cpwb-pink-sheetcopper:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M112015-11-014800.000000
cms23418g10780zqe3qixwh7jwb-pink-sheetnickel:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M112015-11-019244.000000
cms233gwe0x4e0zqemfxzdwnywb-pink-sheetaluminum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M112015-11-011468.000000
cms234dcn121q0zqe4thqu46iwb-pink-sheetplatinum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M112015-11-01885.000000
cms22y66z03oz0zqev9ac8hrfwb-pink-sheetnatural-gas-us:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M112015-11-012.080000
cms234hbp12nw0zqewuahco9pwb-pink-sheetsilver:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M112015-11-0114.500000
cms2326pf0q090zqee7ncmc24wb-pink-sheetlogs-cameroon:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M112015-11-01375.900000
cms2349c411fk0zqe6t64izrtwb-pink-sheetgold:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M112015-11-011086.000000
cms22zr630cjb0zqe7k7eg19lwb-pink-sheetpalm-kernel-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M112015-11-01789.000000
cms231v8z0o950zqeipsr6oouwb-pink-sheetsugar-us:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M112015-11-010.570000
cms22xu7v01qz0zqeqrkcd8m2wb-pink-sheetcrude-oil-dubai:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M112015-11-0142.200000
cms22yvky07ot0zqe6n7vgwe9wb-pink-sheettea-avg-3-auctions:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M112015-11-012.820000
cms232tfs0thr0zqewjqbtwu0wb-pink-sheetrubber-rss3:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M112015-11-011.240000
131,184건 중 34,651–34,700← 이전694 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬