Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2015-11-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-031.487000
eia-commodity2015-11-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-031.462000
eia-commodity2015-11-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-031.490000
eia-commodity2015-11-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-030.467000
fred-commodity2015-11-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-0347.880000
fred-commodity2015-11-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-031.920000
fred-commodity2015-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-0348.000000
fred-commodity2015-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-0247.910000
eia-commodity2015-11-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-11-022.322000
fred-commodity2015-11-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-021.920000
eia-commodity2015-11-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-021.423000
eia-commodity2015-11-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-021.412000
eia-commodity2015-11-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-11-022.485000
eia-commodity2015-11-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-021.405000
eia-commodity2015-11-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-021.427000
eia-commodity2015-11-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-020.448000
fred-commodity2015-11-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-0246.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-11-01359.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2015-11-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-11-01177.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-11-0114.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-11-01366.200000
pcps-commodity2015-11-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-11-0169058.990039
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-11-01351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-11-0114745.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-11-01203.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-11-011583.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2015-11-011086.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2015-11-0153.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-11-0142.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015-11-0146.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-11-011071.000000
fred-commodity2015-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-11-0135.964286
pcps-commodity2015-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-11-013576.513493
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-11-01366.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2015-11-01375.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015-11-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2015-11-011413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2015-11-01263.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-11-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015-11-01353.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2015-11-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-11-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2015-11-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2015-11-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015-11-01828.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2015-11-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2015-11-01123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2015-11-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2015-11-013.060000
131,183건 중 34,651–34,700← 이전694 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬