홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eicm0dgr0z7h089vbc74 | fred-commodity | crude-oil-brent:2015-12-08 | 2015-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-08 | 2015-12-08 | 39.440000 |
| cms2339rl0ufy0zbv3iaez9xw | eia-commodity | diesel-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.154000 |
| cms22z1mt074q0zbvk8ix53p7 | eia-commodity | propane:2015-12-08 | 2015-12-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 0.403000 |
| cms233zj20ycd0zbvm297onzc | eia-commodity | jet-fuel-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.179000 |
| cms231v2s0mnn0zbvrj6c6tem | eia-commodity | heating-oil-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.089000 |
| cms10f9cn0j7c0z7hiv1yta3u | fred-commodity | natural-gas-us:2015-12-08 | 2015-12-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-08 | 2015-12-08 | 2.010000 |
| cms230gke0eva0zbvymnnxcb3 | eia-commodity | gasoline-us-spot:2015-12-08 | 2015-12-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 2015-12-08 | 1.212000 |
| cms10f9cj0j7b0z7hcmjnbm9s | fred-commodity | natural-gas-us:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-07 | 2015-12-07 | 2.060000 |
| cms22xuzt00ff0zbvj3ji8xas | eia-commodity | gasoline-us-retail:2015-12-07 | 2015-12-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2015-12-07 | 2.159000 |
| cms10dhlq05tr0z7hn2dss52d | fred-commodity | crude-oil-wti:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-07 | 2015-12-07 | 37.640000 |
| cms22y39701rq0zbvbujfdkoa | eia-commodity | diesel-us-retail:2015-12-07 | 2015-12-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2015-12-07 | 2.379000 |
| cms231v310mno0zbvgdf9izgb | eia-commodity | heating-oil-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.110000 |
| cms10eicf0dgq0z7hq2e9bi8z | fred-commodity | crude-oil-brent:2015-12-07 | 2015-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-07 | 2015-12-07 | 39.690000 |
| cms233zj80yce0zbvrs7yftym | eia-commodity | jet-fuel-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.200000 |
| cms2339rr0ufz0zbv0mm31x4f | eia-commodity | diesel-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.168000 |
| cms22z1mz074r0zbv2c0dshdy | eia-commodity | propane:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 0.413000 |
| cms230gkl0evb0zbvrendde2a | eia-commodity | gasoline-us-spot:2015-12-07 | 2015-12-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 2015-12-07 | 1.228000 |
| cms230gkr0evc0zbvd1eorxmu | eia-commodity | gasoline-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.316000 |
| cms231v380mnp0zbv1hd76sz0 | eia-commodity | heating-oil-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.171000 |
| cms22z1n5074s0zbv2xck08ze | eia-commodity | propane:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 0.426000 |
| cms10eic70dgp0z7hsyps4w9u | fred-commodity | crude-oil-brent:2015-12-04 | 2015-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-04 | 2015-12-04 | 41.440000 |
| cms233zje0ycf0zbvlla0ysqk | eia-commodity | jet-fuel-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.221000 |
| cms10f9cg0j7a0z7hvlpesou1 | fred-commodity | natural-gas-us:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-04 | 2015-12-04 | 2.100000 |
| cms22ymkz04u60zbve0fbq2kf | eia-commodity | natural-gas-storage-us:2015-12-04 | 2015-12-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-04 | 2015-12-04 | 3880.000000 |
| cms10dhlj05tq0z7hizj8b68a | fred-commodity | crude-oil-wti:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-04 | 2015-12-04 | 40.000000 |
| cms22zy3a0c3g0zbvm352jejd | eia-commodity | propane-stocks-us:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 2015-12-04 | 97696.000000 |
| cms2339ry0ug00zbvv3gif9jb | eia-commodity | diesel-us-spot:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 2015-12-04 | 1.234000 |
| cms22ybfu032n0zbvbtzrc510 | eia-commodity | crude-stocks-us:2015-12-04 | 2015-12-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 2015-12-04 | 453553.000000 |
| cms22z1nb074t0zbvzu43jzzr | eia-commodity | propane:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 0.434000 |
| cms10dhlb05tp0z7hiuzvogr7 | fred-commodity | crude-oil-wti:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-03 | 2015-12-03 | 41.080000 |
| cms233zjj0ycg0zbvcy8523ls | eia-commodity | jet-fuel-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.236000 |
| cms2339s60ug10zbvekz8rz66 | eia-commodity | diesel-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.246000 |
| cms230gkx0evd0zbv6xe9gc8e | eia-commodity | gasoline-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.338000 |
| cms10eic00dgo0z7hv1jxguoc | fred-commodity | crude-oil-brent:2015-12-03 | 2015-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-03 | 2015-12-03 | 42.000000 |
| cms231v3f0mnq0zbvba21c6yu | eia-commodity | heating-oil-us-spot:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 2015-12-03 | 1.206000 |
| cms10f9cc0j790z7h0va3xmlj | fred-commodity | natural-gas-us:2015-12-03 | 2015-12-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-03 | 2015-12-03 | 2.140000 |
| cms10f9c80j780z7h8p0gyb93 | fred-commodity | natural-gas-us:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-02 | 2015-12-02 | 2.190000 |
| cms22z1nh074u0zbvx2o1dor5 | eia-commodity | propane:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 0.428000 |
| cms10dhl305to0z7hbwewzx6f | fred-commodity | crude-oil-wti:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-02 | 2015-12-02 | 39.930000 |
| cms231v3k0mnr0zbvsqtb5xio | eia-commodity | heating-oil-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.169000 |
| cms2339sc0ug20zbvep4dzvbr | eia-commodity | diesel-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:39 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.200000 |
| cms10eibt0dgn0z7h49am4mly | fred-commodity | crude-oil-brent:2015-12-02 | 2015-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-02 | 2015-12-02 | 41.920000 |
| cms233zjr0ych0zbv64g0nkmb | eia-commodity | jet-fuel-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.190000 |
| cms230gl30eve0zbvr6dyu9u1 | eia-commodity | gasoline-us-spot:2015-12-02 | 2015-12-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-02 | 2015-12-02 | 1.368000 |
| cms230glb0evf0zbvunde858q | eia-commodity | gasoline-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.427000 |
| cms231v3s0mns0zbv0u8n5gss | eia-commodity | heating-oil-us-spot:2015-12-01 | 2015-12-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-01 | 2015-12-01 | 1.229000 |
| cms230lnq0h6r0zqedochqeuh | wb-pink-sheet | rice-thai-5:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2015M12 | 2015-12-01 | 363.000000 |
| cms22zl9f0bn00zqefp58cy9c | wb-pink-sheet | groundnut-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1446.000000 |
| cms22zv4q0d5i0zqej6znn081 | wb-pink-sheet | soybeans:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2015M12 | 2015-12-01 | 368.000000 |
| cms22yjl305uc0zqevqdssnqh | wb-pink-sheet | cocoa:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2015M12 | 2015-12-01 | 3.350000 |