홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2015-12-08 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 1.179000 |
| eia-commodity | 2015-12-08 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-08 | 1.154000 |
| fred-commodity | 2015-12-08 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-08 | 2.010000 |
| fred-commodity | 2015-12-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-08 | 39.440000 |
| eia-commodity | 2015-12-08 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-08 | 0.403000 |
| fred-commodity | 2015-12-08 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-08 | 37.460000 |
| eia-commodity | 2015-12-08 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-08 | 1.212000 |
| fred-commodity | 2015-12-07 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-07 | 37.640000 |
| eia-commodity | 2015-12-07 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 1.228000 |
| eia-commodity | 2015-12-07 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 1.168000 |
| eia-commodity | 2015-12-07 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-07 | 1.200000 |
| eia-commodity | 2015-12-07 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2.379000 |
| eia-commodity | 2015-12-07 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-07 | 1.110000 |
| fred-commodity | 2015-12-07 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-07 | 2.060000 |
| fred-commodity | 2015-12-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-07 | 39.690000 |
| eia-commodity | 2015-12-07 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-07 | 0.413000 |
| eia-commodity | 2015-12-07 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-07 | 2.159000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 1.234000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 97696.000000 |
| fred-commodity | 2015-12-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-04 | 41.440000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-04 | 453553.000000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 1.316000 |
| fred-commodity | 2015-12-04 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-04 | 40.000000 |
| fred-commodity | 2015-12-04 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-04 | 2.100000 |
| eia-commodity | 2015-12-04 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-04 | 3880.000000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-04 | 1.171000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-04 | 1.221000 |
| eia-commodity | 2015-12-04 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-04 | 0.426000 |
| eia-commodity | 2015-12-03 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 1.206000 |
| eia-commodity | 2015-12-03 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 1.246000 |
| eia-commodity | 2015-12-03 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-03 | 1.236000 |
| eia-commodity | 2015-12-03 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-03 | 0.434000 |
| fred-commodity | 2015-12-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-03 | 42.000000 |
| fred-commodity | 2015-12-03 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-03 | 2.140000 |
| fred-commodity | 2015-12-03 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-03 | 41.080000 |
| eia-commodity | 2015-12-03 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-03 | 1.338000 |
| eia-commodity | 2015-12-02 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-02 | 1.368000 |
| eia-commodity | 2015-12-02 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-02 | 1.190000 |
| fred-commodity | 2015-12-02 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-02 | 39.930000 |
| eia-commodity | 2015-12-02 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-02 | 1.200000 |
| eia-commodity | 2015-12-02 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-02 | 0.428000 |
| eia-commodity | 2015-12-02 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-02 | 1.169000 |
| fred-commodity | 2015-12-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-02 | 41.920000 |
| fred-commodity | 2015-12-02 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-02 | 2.190000 |
| fred-commodity | 2015-12-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-01 | 42.970000 |
| fred-commodity | 2015-12-01 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-01 | 2.110000 |
| pcps-commodity | 2015-12-01 | 2026-09-09 13:49:40 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2015-12-01 | 72882.475169 |
| fred-commodity | 2015-12-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2015-12-01 | 35.163043 |
| eia-commodity | 2015-12-01 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-01 | 0.431000 |
| pcps-commodity | 2015-12-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2015-12-01 | 3486.125893 |