Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f9f30j7w0z7hspqldfoifred-commoditynatural-gas-us:2016-01-052016-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-052016-01-052.330000
cms22z1jd07460zbvyax3cro6eia-commoditypropane:2016-01-052016-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-052016-01-050.393000
cms10eife0dh90z7h0emg3lu6fred-commoditycrude-oil-brent:2016-01-052016-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-052016-01-0535.560000
cms233zfk0ybt0zbvd3haokqceia-commodityjet-fuel-us-spot:2016-01-052016-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.035000
cms2339nw0ufe0zbvkrltasfxeia-commoditydiesel-us-spot:2016-01-052016-01-05dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.067000
cms2339o20uff0zbvwb2t3hfveia-commoditydiesel-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.066000
cms22y38j01rm0zbvkotr8x6seia-commoditydiesel-us-retail:2016-01-042016-01-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-042016-01-042.211000
cms231uze0mn40zbvthlxqml8eia-commodityheating-oil-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms10dhoa05u90z7hfaw8qya3fred-commoditycrude-oil-wti:2016-01-042016-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-042016-01-0436.810000
cms230gh40eur0zbv3k4yzwqzeia-commoditygasoline-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.297000
cms233zfp0ybu0zbvb18t53ckeia-commodityjet-fuel-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms22xuz500fb0zbv4x90n45reia-commoditygasoline-us-retail:2016-01-042016-01-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-042016-01-042.135000
cms10f9ex0j7v0z7h1kybzlajfred-commoditynatural-gas-us:2016-01-042016-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-042016-01-042.390000
cms10eifa0dh80z7hc74xoj9mfred-commoditycrude-oil-brent:2016-01-042016-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-042016-01-0436.280000
cms22z1jj07470zbvul4ge89ueia-commoditypropane:2016-01-042016-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-042016-01-040.398000
cms10f9es0j7u0z7h2btuzyrlfred-commoditynatural-gas-us:2016-01-012016-01-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-012016-01-012.280000
cms22zy2l0c3c0zbvopbxrwupeia-commoditypropane-stocks-us:2016-01-012016-01-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-0193189.000000
cms22ybf5032j0zbvy6dxh8v6eia-commoditycrude-stocks-us:2016-01-012016-01-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-01450956.000000
cms22z1jp07480zbvebrhzkyyeia-commoditypropane:2016-01-012016-01-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-012016-01-010.403000
cms22xml400ip0zqen2rvf6ypwb-pink-sheetcrude-oil-average:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M012016-01-0129.800000
cms233zfw0ybv0zbvr29fuccreia-commodityjet-fuel-us-spot:2016-01-012016-01-01dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-012016-01-011.026000
cms22yjl905ud0zqesh7lj4x0wb-pink-sheetcocoa:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M012016-01-012.950000
cms22y2cv032v0zqe5mhkcb1dwb-pink-sheetcoal-south-african:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M012016-01-0149.100000
cms233x840zl40zqe1ufcg9grwb-pink-sheettin:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M012016-01-0113808.000000
cms2318g10kor0zqes590zrrvwb-pink-sheetorange:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M012016-01-010.690000
cms22yfpd05870zqe6n4y0okewb-pink-sheetnatural-gas-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M012016-01-0154.200000
cms22yzio08b10zqe4t13cwdmwb-pink-sheettea-colombo:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M012016-01-012.850000
cms230i0v0gmk0zqepedszwvqwb-pink-sheetsorghum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M012016-01-01164.900000
cms22zbg60a5j0zqeujgoao84wb-pink-sheetcoconut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M012016-01-011152.000000
cms231jga0mfl0zqewt5wc4o2wb-pink-sheetlamb:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M012016-01-017.610000
cms232ape0qmh0zqerku9l93dwb-pink-sheetlogs-malaysian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M012016-01-01251.800000
cms22zz3c0drp0zqesffw3dr6wb-pink-sheetsoybean-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M012016-01-01736.000000
cms233t5p0yyy0zqehqm3aqukwb-pink-sheetlead:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M012016-01-011646.000000
cms230ytj0j6l0zqejmmgc5bvwb-pink-sheetwheat-us-hrw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M012016-01-01193.300000
cms2323ca0phj0zqeaz0kbow2wb-pink-sheettobacco-us-import-u-v:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M012016-01-014731.000000
cms233p6n0ycs0zqexoj3mvalwb-pink-sheetcopper:2016M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M012016-01-014472.000000
cms232nvn0smh0zqe1xad4cq5wb-pink-sheetcotton-a-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M012016-01-011.520000
cms22xmz900cr0zd1jpjpkluopcps-commoditycobalt:2016M012016-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M012016-01-0123134.600000
cms22xu8701r10zqelpmfmoujwb-pink-sheetcrude-oil-dubai:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M012016-01-0127.000000
cms2304lj0em00zqeh5iv11i8wb-pink-sheetrapeseed-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M012016-01-01781.000000
cms23418u107a0zqeuy1ngqgowb-pink-sheetnickel:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M012016-01-018507.000000
cms230uuz0ikm0zqedi5rguwswb-pink-sheetwheat-us-srw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M012016-01-01191.700000
cms22ycuk04rp0zqek8kfhiecwb-pink-sheetliquefied-natural-gas-japan:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M012016-01-018.400000
cms2339o70ufg0zbv9yohkso7eia-commoditydiesel-us-spot:2016-01-012016-01-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-012016-01-011.056000
cms2326pw0q0b0zqewmragqtmwb-pink-sheetlogs-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M012016-01-01380.200000
cms234hc312ny0zqemtslb16ywb-pink-sheetsilver:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M012016-01-0114.100000
cms2338v50vw40zqeghma5zcmwb-pink-sheeturea:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M012016-01-01233.900000
cms232tg50tht0zqetfb80v0mwb-pink-sheetrubber-rss3:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M012016-01-011.230000
cms232cwk0qyb0zqejjzsy799wb-pink-sheetsawnwood-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M012016-01-01690.700000
cms2349cg11fm0zqebb4hg7afwb-pink-sheetgold:2016M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M012016-01-011098.000000
131,183건 중 34,101–34,150← 이전683 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬