Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2016-01-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-0535.970000
fred-commodity2016-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-0535.560000
fred-commodity2016-01-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-052.330000
eia-commodity2016-01-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-051.035000
eia-commodity2016-01-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-050.393000
eia-commodity2016-01-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-042.211000
eia-commodity2016-01-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-040.398000
eia-commodity2016-01-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-041.039000
eia-commodity2016-01-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-041.297000
fred-commodity2016-01-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-042.390000
fred-commodity2016-01-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-0436.810000
fred-commodity2016-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-0436.280000
eia-commodity2016-01-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-041.066000
eia-commodity2016-01-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-041.039000
eia-commodity2016-01-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-042.135000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2016-01-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2016-01-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-01-01122.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2016-01-0114.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-01-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-01-01364.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-01-01612.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2016-01-012.080000
eia-commodity2016-01-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-013643.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2016-01-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2016-01-01118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016-01-01690.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-01-0141.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2016-01-011308.000000
fred-commodity2016-01-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-012.280000
eia-commodity2016-01-012026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-0193189.000000
pcps-commodity2016-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-01-0123134.600000
eia-commodity2016-01-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-011.056000
eia-commodity2016-01-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-010.989000
eia-commodity2016-01-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-011.026000
eia-commodity2016-01-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-010.403000
fred-commodity2016-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-01-0134.690476
eia-commodity2016-01-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-01450956.000000
pcps-commodity2016-01-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-01-0172300.738273
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-01-0113808.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2016-01-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2016-01-01373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2016-01-01896.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2016-01-01334.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2016-01-013.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2016-01-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2016-01-012.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2016-01-01380.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-01-011360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-01-0129.800000
131,183건 중 34,101–34,150← 이전683 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬