Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yjlt05ug0zqep3z098kdwb-pink-sheetcocoa:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M042016-04-013.080000
cms22xmlm00is0zqepi7ur5qkwb-pink-sheetcrude-oil-average:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M042016-04-0140.800000
cms22yrma072s0zqeoamfzkb9wb-pink-sheetcoffee-robusta:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M042016-04-011.770000
cms22xzyg02os0zqe6t2svhsnwb-pink-sheetcoal-australian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M042016-04-0150.700000
cms22xntq00hk0zd1fk4i4umnpcps-commodityrare-earth-elements:2016M042016-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M042016-04-013605.388533
cms231uoe0mlf0zbvgukquqe3eia-commodityheating-oil-us-spot:2016-04-012016-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-04-012016-04-011.070000
cms230g680et20zbvkxtdm9rxeia-commoditygasoline-us-spot:2016-04-012016-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-04-012016-04-011.321000
cms231jgs0mfo0zqekcr8cs1kwb-pink-sheetlamb:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M042016-04-017.390000
cms233cty0wid0zqevtz75j00wb-pink-sheetpotassium-chloride:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M042016-04-01301.500000
cms231ce60lb00zqeeeeeq03zwb-pink-sheetbeef:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M042016-04-013.960000
cms22ynic06gm0zqez4imjdv3wb-pink-sheetcoffee-arabica:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M042016-04-013.400000
cms232cx60qye0zqe19c79m86wb-pink-sheetsawnwood-cameroon:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M042016-04-01685.800000
cms22zla30bn40zqeiguyxs92wb-pink-sheetgroundnut-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M042016-04-011314.000000
cms2314mf0k2o0zqefdmjwl9kwb-pink-sheetbanana-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M042016-04-010.990000
cms230qjn0hxn0zqeepibf3ozwb-pink-sheetrice-thai-a-1:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M042016-04-01383.500000
cms2339dr0udq0zbvusso4q2reia-commoditydiesel-us-spot:2016-04-012016-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-012016-04-011.063000
cms232tgo0thw0zqek2zf26ojwb-pink-sheetrubber-rss3:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M042016-04-011.710000
cms231r9n0nn40zqefvl1094awb-pink-sheetsugar-eu:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M042016-04-010.370000
cms22zr6y0cjg0zqelbg0s50dwb-pink-sheetpalm-kernel-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M042016-04-011299.000000
cms22z3fk08xa0zqefp11n94iwb-pink-sheettea-kolkata:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M042016-04-012.510000
cms232k050s0e0zqesed0zj3xwb-pink-sheetplywood:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M042016-04-01498.400000
cms2349cy11fp0zqefb9m5a86wb-pink-sheetgold:2016M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M042016-04-011242.000000
cms2304m10em30zqeutiksz20wb-pink-sheetrapeseed-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M042016-04-01809.000000
cms2323cv0phm0zqep22kmf2ewb-pink-sheettobacco-us-import-u-v:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M042016-04-014625.000000
cms232h6r0rkk0zqej8j8xywzwb-pink-sheetsawnwood-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M042016-04-01780.000000
cms233gx80x4j0zqeabtb2rc6wb-pink-sheetaluminum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M042016-04-011571.000000
cms232phv0svq0zqeoofm9jvnwb-pink-sheetrubber-tsr20:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M042016-04-011.490000
cms233p790ycv0zqes51talswwb-pink-sheetcopper:2016M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M042016-04-014873.000000
cms234hcs12o10zqe06k3aijlwb-pink-sheetsilver:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M042016-04-0116.400000
cms2334uw0va10zqevp882tpswb-pink-sheettsp:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M042016-04-01295.000000
cms233t680yz10zqex6solr3rwb-pink-sheetlead:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M042016-04-011732.000000
cms10dhws05vy0z7henr9rc82fred-commoditycrude-oil-wti:2016-04-012016-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-04-012016-04-0135.360000
cms232nw50smk0zqe5rnml6kuwb-pink-sheetcotton-a-index:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M042016-04-011.530000
cms234ddi121v0zqeyxz9rg0rwb-pink-sheetplatinum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M042016-04-01994.000000
cms2330vg0unv0zqe1u3513a7wb-pink-sheetdap:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M042016-04-01330.500000
cms233x8m0zl70zqef99gg1azwb-pink-sheettin:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M042016-04-0117033.000000
cms2345fd10tj0zqemr7ilhwmwb-pink-sheetzinc:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M042016-04-011855.000000
cms230uvk0ikp0zqeg551xvt8wb-pink-sheetwheat-us-srw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M042016-04-01192.800000
cms22yfpw058a0zqekpot4l54wb-pink-sheetnatural-gas-index:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M042016-04-0146.600000
cms230i1j0gmn0zqewkxudcrwwb-pink-sheetsorghum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M042016-04-01162.300000
cms231zdw0ovg0zqekwnm0z2bwb-pink-sheetsugar-world:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M042016-04-010.340000
cms23034b0edy0zqez9z4u3xkwb-pink-sheetsoybean-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M042016-04-01346.000000
cms2318gj0kou0zqejvw809b8wb-pink-sheetorange:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M042016-04-010.710000
cms230o2f0hk50zqemhhrvyb0wb-pink-sheetrice-thai-25:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M042016-04-01386.000000
cms2310os0jgi0zqeaovligfwwb-pink-sheetbanana-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M042016-04-010.940000
cms22zbgp0a5m0zqesgz0w2eowb-pink-sheetcoconut-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M042016-04-011581.000000
cms22y67u03p40zqeaiar9z05wb-pink-sheetnatural-gas-us:2016M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M042016-04-011.900000
cms230yu10j6o0zqezpmliq41wb-pink-sheetwheat-us-hrw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M042016-04-01187.400000
cms2326qm0q0e0zqef7rowiztwb-pink-sheetlogs-cameroon:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M042016-04-01396.700000
cms23061h0eu30zqe42y3aot6wb-pink-sheetsunflower-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M042016-04-01876.000000
131,183건 중 33,351–33,400← 이전668 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬