Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10di7r05xs0z7hojnbsgz8fred-commoditycrude-oil-wti:2016-07-062016-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-062016-07-0647.370000
cms10eivr0dkt0z7htmp18rolfred-commoditycrude-oil-brent:2016-07-062016-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-062016-07-0645.700000
cms22z0we070o0zbv78qoheoseia-commoditypropane:2016-07-062016-07-06dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-062016-07-060.494000
cms231ubj0mjl0zbvfggwnjtgeia-commodityheating-oil-us-spot:2016-07-062016-07-06dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-062016-07-061.394000
cms231ubp0mjm0zbvrzd76lh6eia-commodityheating-oil-us-spot:2016-07-052016-07-05dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-052016-07-051.371000
cms10eivn0dks0z7h3mzxuwc1fred-commoditycrude-oil-brent:2016-07-052016-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-052016-07-0545.640000
cms233ysg0y8c0zbvipxbe849eia-commodityjet-fuel-us-spot:2016-07-052016-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-052016-07-051.358000
cms22z0wk070p0zbvvy49lug6eia-commoditypropane:2016-07-052016-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-052016-07-050.493000
cms230fu90er90zbv8skokugweia-commoditygasoline-us-spot:2016-07-052016-07-05dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-052016-07-051.358000
cms2339140ubx0zbvegxxjrqweia-commoditydiesel-us-spot:2016-07-052016-07-05dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-052016-07-051.411000
cms10f9uy0jbi0z7hb9bg2ninfred-commoditynatural-gas-us:2016-07-052016-07-05dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-052016-07-052.820000
cms10di7n05xr0z7h441o0107fred-commoditycrude-oil-wti:2016-07-052016-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-052016-07-0546.730000
cms22xuus00el0zbvylvobg8weia-commoditygasoline-us-retail:2016-07-042016-07-04dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-07-042016-07-042.396000
cms10eivj0dkr0z7hhkpqm8z6fred-commoditycrude-oil-brent:2016-07-042016-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-042016-07-0448.020000
cms10f9uu0jbh0z7hc36akueifred-commoditynatural-gas-us:2016-07-042016-07-04dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-042016-07-042.890000
cms22y34501qw0zbvb29exrw8eia-commoditydiesel-us-retail:2016-07-042016-07-04dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-07-042016-07-042.423000
cms2334ve0va40zqehtpmsafuwb-pink-sheettsp:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M072016-07-01281.000000
cms2318h10kox0zqe2u39jv0gwb-pink-sheetorange:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M072016-07-010.970000
cms2323dd0php0zqes3k314vqwb-pink-sheettobacco-us-import-u-v:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M072016-07-014857.000000
cms23391b0uby0zbvb95rq6f1eia-commoditydiesel-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.476000
cms230yul0j6r0zqezicg475xwb-pink-sheetwheat-us-hrw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M072016-07-01151.800000
cms2330vz0uny0zqe50zakp68wb-pink-sheetdap:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M072016-07-01305.200000
cms2310pb0jgl0zqehg8ecdyrwb-pink-sheetbanana-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M072016-07-010.930000
cms22xnu900hn0zd1c4zzprd9pcps-commodityrare-earth-elements:2016M072016-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M072016-07-013415.539968
cms230fuf0era0zbvtvbkjp1keia-commoditygasoline-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.453000
cms22yjmb05uj0zqepnouryvswb-pink-sheetcocoa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M072016-07-013.050000
cms22xmm500iv0zqecnoq6tswwb-pink-sheetcrude-oil-average:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M072016-07-0144.100000
cms230lp50h6y0zqem5bmxgyowb-pink-sheetrice-thai-5:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M072016-07-01442.000000
cms22yvmb07p10zqeixo9qjfwwb-pink-sheettea-avg-3-auctions:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M072016-07-012.770000
cms22z7g909jj0zqe0o1nm6bmwb-pink-sheettea-mombasa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M072016-07-012.430000
cms22zbh80a5p0zqecg7s36q0wb-pink-sheetcoconut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M072016-07-011515.000000
cms2349dg11fs0zqezizm3cyuwb-pink-sheetgold:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M072016-07-011337.000000
cms23061z0eu60zqek1v8xoawwb-pink-sheetsunflower-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M072016-07-01833.000000
cms230uw00iks0zqefwep2en1wb-pink-sheetwheat-us-srw:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M072016-07-01166.500000
cms23034s0ee10zqe3towe9vcwb-pink-sheetsoybean-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M072016-07-01440.000000
cms22yzjo08b70zqeaywfrds7wb-pink-sheettea-colombo:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M072016-07-013.180000
cms22xwrc02610zqeorykk0shwb-pink-sheetcrude-oil-wti:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M072016-07-0144.700000
cms22zxy70c2m0zbvno023jzteia-commoditypropane-stocks-us:2016-07-012016-07-01dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-0181444.000000
cms22yfqd058d0zqeu9xbxvy2wb-pink-sheetnatural-gas-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M072016-07-0160.700000
cms230o310hk80zqe1exscht3wb-pink-sheetrice-thai-25:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M072016-07-01424.000000
cms22y68c03p70zqe7382j6mpwb-pink-sheetnatural-gas-us:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M072016-07-012.790000
cms10f9ur0jbg0z7hsxw9nqbvfred-commoditynatural-gas-us:2016-07-012016-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-012016-07-012.890000
cms2345fv10tm0zqecj794uyuwb-pink-sheetzinc:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M072016-07-012183.000000
cms233gxr0x4m0zqezp70l3fvwb-pink-sheetaluminum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M072016-07-011629.000000
cms10di7j05xq0z7h1bpz1kh2fred-commoditycrude-oil-wti:2016-07-012016-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-012016-07-0149.020000
cms233cui0wig0zqeoo2639ivwb-pink-sheetpotassium-chloride:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M072016-07-01282.500000
cms234de0121y0zqedekfrg2qwb-pink-sheetplatinum:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M072016-07-011088.000000
cms232aqh0qmn0zqepxlh31jcwb-pink-sheetlogs-malaysian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M072016-07-01286.000000
cms232pid0svt0zqe9uifqyg6wb-pink-sheetrubber-tsr20:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M072016-07-011.280000
cms234hdk12o40zqeve98s9jpwb-pink-sheetsilver:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M072016-07-0120.000000
132,033건 중 33,351–33,400← 이전668 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬