Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2016-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0645.700000
fred-commodity2016-07-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-062.820000
eia-commodity2016-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-061.394000
eia-commodity2016-07-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-060.494000
eia-commodity2016-07-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-051.411000
eia-commodity2016-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-051.358000
eia-commodity2016-07-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-050.493000
fred-commodity2016-07-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-052.820000
fred-commodity2016-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-0546.730000
eia-commodity2016-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-051.371000
eia-commodity2016-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-051.358000
fred-commodity2016-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0545.640000
fred-commodity2016-07-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-042.890000
fred-commodity2016-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0448.020000
eia-commodity2016-07-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-07-042.396000
eia-commodity2016-07-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-07-042.423000
fred-commodity2016-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-07-0125.845238
pcps-commodity2016-07-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-07-01104821.547094
eia-commodity2016-07-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-011.476000
fred-commodity2016-07-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-0149.020000
eia-commodity2016-07-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-011.453000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2016-07-0145.100000
fred-commodity2016-07-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-07-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2016-07-01833.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2016-07-01166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2016-07-0160.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2016-07-013.180000
eia-commodity2016-07-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-0181444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2016-07-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2016-07-012.700000
fred-commodity2016-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0147.650000
pcps-commodity2016-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-07-0125085.523810
eia-commodity2016-07-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-011.424000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2016-07-012.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-07-01678.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2016-07-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2016-07-01440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2016-07-01145.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2016-07-01442.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2016-07-013.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2016-07-0161.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016-07-016.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2016-07-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2016-07-0120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-07-0157.300000
eia-commodity2016-07-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-010.509000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2016-07-0110263.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2016-07-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-07-01110.500000
132,033건 중 33,351–33,400← 이전668 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬