홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231nig0n210zqe7v03zceh | wb-pink-sheet | shrimps-mexican:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M11 | 2016-11-01 | 12.490000 |
| cms22yjmz05un0zqe3xo74d03 | wb-pink-sheet | cocoa:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.480000 |
| cms22xws302650zqe9d41qvba | wb-pink-sheet | crude-oil-wti:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 45.600000 |
| cms22y69203pb0zqefi7pmg4w | wb-pink-sheet | natural-gas-us:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M11 | 2016-11-01 | 2.500000 |
| cms22zlb80bnb0zqe3pnrvjv0 | wb-pink-sheet | groundnut-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1433.000000 |
| cms22yrni072z0zqer0xprb2n | wb-pink-sheet | coffee-robusta:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M11 | 2016-11-01 | 2.290000 |
| cms22xqgj01550zqeey27yozh | wb-pink-sheet | crude-oil-brent:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 46.400000 |
| cms2314nn0k2v0zqeqmk3wlc9 | wb-pink-sheet | banana-us:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M11 | 2016-11-01 | 0.960000 |
| cms22xmmt00iz0zqeaeews58p | wb-pink-sheet | crude-oil-average:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 45.300000 |
| cms22zbi20a5t0zqe296o8xfs | wb-pink-sheet | coconut-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1553.000000 |
| cms22yfr2058h0zqe3uaxktjn | wb-pink-sheet | natural-gas-index:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M11 | 2016-11-01 | 62.600000 |
| cms22xu9w01rb0zqegmsggho4 | wb-pink-sheet | crude-oil-dubai:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M11 | 2016-11-01 | 43.800000 |
| cms22zr890cjn0zqe2exuftms | wb-pink-sheet | palm-kernel-oil:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M11 | 2016-11-01 | 1513.000000 |
| cms230o400hkc0zqey0b3qksl | wb-pink-sheet | rice-thai-25:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M11 | 2016-11-01 | 357.000000 |
| cms230i2x0gmu0zqewvwrfxbk | wb-pink-sheet | sorghum:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2016M11 | 2016-11-01 | 144.300000 |
| cms10ej750dn50z7h5gnsjp81 | fred-commodity | crude-oil-brent:2016-11-01 | 2016-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-01 | 2016-11-01 | 45.770000 |
| cms233p8o0yd20zqe5m4i1278 | wb-pink-sheet | copper:2016M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M11 | 2016-11-01 | 5451.000000 |
| cms232arb0qmr0zqece3mljlp | wb-pink-sheet | logs-malaysian:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M11 | 2016-11-01 | 275.100000 |
| cms10fa4c0jdv0z7h6ayguy76 | fred-commodity | natural-gas-us:2016-11-01 | 2016-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-01 | 2016-11-01 | 2.530000 |
| cms233t7e0yz80zqeg0ggxqad | wb-pink-sheet | lead:2016M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M11 | 2016-11-01 | 2181.000000 |
| cms10ej710dn40z7hbvz0epo0 | fred-commodity | crude-oil-brent:2016-10-31 | 2016-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-31 | 2016-10-31 | 46.200000 |
| cms22y31a01qf0zbv0uazyn3r | eia-commodity | diesel-us-retail:2016-10-31 | 2016-10-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-31 | 2016-10-31 | 2.479000 |
| cms2338mp0u9l0zbvpschn2tb | eia-commodity | diesel-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.464000 |
| cms10dik006020z7hpv9z6tgj | fred-commodity | crude-oil-wti:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-31 | 2016-10-31 | 46.830000 |
| cms230ffp0eox0zbvjfhgkbyv | eia-commodity | gasoline-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.498000 |
| cms233ye00y600zbv3fjiz30k | eia-commodity | jet-fuel-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.395000 |
| cms10fa490jdu0z7hxkzpxv5o | fred-commodity | natural-gas-us:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-31 | 2016-10-31 | 2.850000 |
| cms231twf0mha0zbved0g0mfk | eia-commodity | heating-oil-us-spot:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 1.411000 |
| cms22z0hc06yd0zbvx6111737 | eia-commodity | propane:2016-10-31 | 2016-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-31 | 2016-10-31 | 0.555000 |
| cms22xurl00e40zbvusmzvz81 | eia-commodity | gasoline-us-retail:2016-10-31 | 2016-10-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-31 | 2016-10-31 | 2.341000 |
| cms22yb7t031c0zbvyleea79z | eia-commodity | crude-stocks-us:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-28 | 2016-10-28 | 482578.000000 |
| cms22zxv80c250zbvzwwidv99 | eia-commodity | propane-stocks-us:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-28 | 2016-10-28 | 97203.000000 |
| cms22z0hi06ye0zbvg2omxgsl | eia-commodity | propane:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 0.573000 |
| cms230ffv0eoy0zbvlipgbixz | eia-commodity | gasoline-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.524000 |
| cms231twm0mhb0zbvohhvfdd3 | eia-commodity | heating-oil-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.468000 |
| cms10dijv06010z7hsuyepc31 | fred-commodity | crude-oil-wti:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-28 | 2016-10-28 | 48.720000 |
| cms2338mw0u9m0zbvz82nkc35 | eia-commodity | diesel-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.518000 |
| cms10ej6x0dn30z7hr4p8d51d | fred-commodity | crude-oil-brent:2016-10-28 | 2016-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-28 | 2016-10-28 | 47.780000 |
| cms10fa450jdt0z7hsgxe5uzb | fred-commodity | natural-gas-us:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-28 | 2016-10-28 | 2.720000 |
| cms22ymd204sv0zbvnwej80w4 | eia-commodity | natural-gas-storage-us:2016-10-28 | 2016-10-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-28 | 2016-10-28 | 3963.000000 |
| cms233ye50y610zbvpmcbdrw8 | eia-commodity | jet-fuel-us-spot:2016-10-28 | 2016-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-28 | 2016-10-28 | 1.436000 |
| cms233yed0y620zbv4w8azp8j | eia-commodity | jet-fuel-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.456000 |
| cms10fa420jds0z7hs9ccv06x | fred-commodity | natural-gas-us:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-27 | 2016-10-27 | 2.720000 |
| cms22z0ho06yf0zbv3lbmlue5 | eia-commodity | propane:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:20 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 0.573000 |
| cms231twr0mhc0zbvo70pfeav | eia-commodity | heating-oil-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.488000 |
| cms10ej6t0dn20z7h89yivwxn | fred-commodity | crude-oil-brent:2016-10-27 | 2016-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-27 | 2016-10-27 | 49.130000 |
| cms2338n20u9n0zbvq5g445pu | eia-commodity | diesel-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:37 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.544000 |
| cms10dijq06000z7hfin1uhl4 | fred-commodity | crude-oil-wti:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:52 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-27 | 2016-10-27 | 49.710000 |
| cms230fg10eoz0zbvzkblijxr | eia-commodity | gasoline-us-spot:2016-10-27 | 2016-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-27 | 2016-10-27 | 1.532000 |
| cms230fg70ep00zbvrn0wy10e | eia-commodity | gasoline-us-spot:2016-10-26 | 2016-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-26 | 2016-10-26 | 1.533000 |