홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| pcps-commodity | 2016-11-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016-11-01 | 29258.409091 |
| fred-commodity | 2016-11-01 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-11-01 | 2.530000 |
| fred-commodity | 2016-11-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-11-01 | 45.770000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016-11-01 | 885.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2016-11-01 | 285.000000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | gold | Gold | ($/troy oz) | monthly | 2016-11-01 | 1238.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016-11-01 | 46.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016-11-01 | 677.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sorghum | Sorghum | ($/mt) | monthly | 2016-11-01 | 144.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2016-11-01 | 205.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016-11-01 | 103.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2016-11-01 | 0.450000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016-11-01 | 1513.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2016-11-01 | 21126.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016-11-01 | 1433.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2016-11-01 | 0.960000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016-11-01 | 0.860000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016-11-01 | 1553.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | barley | Barley | ($/mt) | monthly | 2016-11-01 | 91.900000 |
| fred-commodity | 2016-11-01 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-11-01 | 46.660000 |
| fred-commodity | 2016-10-31 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-31 | 46.830000 |
| eia-commodity | 2016-10-31 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-10-31 | 2.341000 |
| fred-commodity | 2016-10-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-31 | 46.200000 |
| eia-commodity | 2016-10-31 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-31 | 1.395000 |
| eia-commodity | 2016-10-31 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-31 | 1.498000 |
| eia-commodity | 2016-10-31 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-31 | 0.555000 |
| fred-commodity | 2016-10-31 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-31 | 2.850000 |
| eia-commodity | 2016-10-31 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-10-31 | 2.479000 |
| eia-commodity | 2016-10-31 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-31 | 1.411000 |
| eia-commodity | 2016-10-31 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-31 | 1.464000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-28 | 1.518000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-28 | 1.468000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-28 | 1.436000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-28 | 1.524000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-28 | 482578.000000 |
| fred-commodity | 2016-10-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-28 | 47.780000 |
| fred-commodity | 2016-10-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-28 | 48.720000 |
| fred-commodity | 2016-10-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-28 | 2.720000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-28 | 0.573000 |
| eia-commodity | 2016-10-28 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-10-28 | 3963.000000 |
| eia-commodity | 2016-10-28 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-10-28 | 97203.000000 |
| eia-commodity | 2016-10-27 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-10-27 | 0.573000 |
| fred-commodity | 2016-10-27 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-10-27 | 2.720000 |
| eia-commodity | 2016-10-27 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-10-27 | 1.488000 |
| eia-commodity | 2016-10-27 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-27 | 1.544000 |
| fred-commodity | 2016-10-27 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-10-27 | 49.710000 |
| fred-commodity | 2016-10-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-10-27 | 49.130000 |
| eia-commodity | 2016-10-27 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-10-27 | 1.532000 |
| eia-commodity | 2016-10-27 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-27 | 1.456000 |
| eia-commodity | 2016-10-26 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-10-26 | 1.441000 |