Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z0of06zg0zbvcvlrb6x5eia-commoditypropane:2016-09-062016-09-06dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-062016-09-060.461000
cms10die805yz0z7hc146l5zwfred-commoditycrude-oil-wti:2016-09-062016-09-06dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-062016-09-0644.850000
cms10ej250dm10z7hdfrvkyotfred-commoditycrude-oil-brent:2016-09-062016-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-062016-09-0646.210000
cms231u3l0mid0zbvd1fmxyn1eia-commodityheating-oil-us-spot:2016-09-062016-09-06dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.326000
cms10f9zs0jcr0z7h1g3k13wrfred-commoditynatural-gas-us:2016-09-062016-09-06dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-062016-09-062.880000
cms230fmd0eq00zbvi77z97vteia-commoditygasoline-us-spot:2016-09-062016-09-06dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-062016-09-061.384000
cms22y32m01qn0zbv6e0v9v9ieia-commoditydiesel-us-retail:2016-09-052016-09-05dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052016-09-052.407000
cms230fmk0eq10zbvuebkfrqbeia-commoditygasoline-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.380000
cms10f9zo0jcq0z7hbaqihsxefred-commoditynatural-gas-us:2016-09-052016-09-05dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052016-09-052.880000
cms231u3q0mie0zbvseat7xrteia-commodityheating-oil-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-052016-09-051.323000
cms10ej1z0dm00z7h1cwdm21hfred-commoditycrude-oil-brent:2016-09-052016-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-052016-09-0546.720000
cms22xusz00ec0zbv9d3r46k2eia-commoditygasoline-us-retail:2016-09-052016-09-05dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052016-09-052.329000
cms22z0oo06zh0zbv6iyklb7ceia-commoditypropane:2016-09-052016-09-05dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-052016-09-050.457000
cms2338ti0uap0zbvuej1lejkeia-commoditydiesel-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.365000
cms233ykz0y740zbv7i5ghlkzeia-commodityjet-fuel-us-spot:2016-09-052016-09-05dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-052016-09-051.278000
cms233yl40y750zbvl6z5lif2eia-commodityjet-fuel-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.278000
cms2338to0uaq0zbv1a8lyz7jeia-commoditydiesel-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-022016-09-021.365000
cms22z0ou06zi0zbvqo7rs5u2eia-commoditypropane:2016-09-022016-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-022016-09-020.457000
cms10ej1u0dlz0z7hkgx8hh8cfred-commoditycrude-oil-brent:2016-09-022016-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-022016-09-0245.960000
cms231u3y0mif0zbv13ua87wdeia-commodityheating-oil-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.323000
cms10f9zk0jcp0z7hn31h7au7fred-commoditynatural-gas-us:2016-09-022016-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022016-09-022.880000
cms22ymef04t30zbvwhzhg13neia-commoditynatural-gas-storage-us:2016-09-022016-09-02dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-022016-09-023437.000000
cms230fmp0eq20zbveee1kgx8eia-commoditygasoline-us-spot:2016-09-022016-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-022016-09-021.380000
cms22zxwm0c2d0zbvyzf70hhgeia-commoditypropane-stocks-us:2016-09-022016-09-02dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-0296803.000000
cms22yb97031k0zbvdvo5ph76eia-commoditycrude-stocks-us:2016-09-022016-09-02dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-022016-09-02480725.000000
cms10die005yy0z7h77jur5vofred-commoditycrude-oil-wti:2016-09-022016-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-022016-09-0244.390000
cms230a840fge0zqep7pazsiqwb-pink-sheetbarley:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M092016-09-0189.600000
cms22ycvx04rx0zqesm233a80wb-pink-sheetliquefied-natural-gas-japan:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M092016-09-017.540000
cms234hdv12o60zqe0rch0h8twb-pink-sheetsilver:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M092016-09-0119.400000
cms22yrn5072x0zqeb59srub1wb-pink-sheetcoffee-robusta:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M092016-09-012.140000
cms232h7m0rkp0zqe7qxcf9icwb-pink-sheetsawnwood-malaysian:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M092016-09-01716.600000
cms22zlav0bn90zqeot6xoeu5wb-pink-sheetgroundnut-oil:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M092016-09-011433.000000
cms2310pn0jgn0zqeggswajbzwb-pink-sheetbanana-europe:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M092016-09-010.910000
cms231ni40n1z0zqep9uv8sgowb-pink-sheetshrimps-mexican:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M092016-09-0111.880000
cms232cy10qyj0zqeqark0xnvwb-pink-sheetsawnwood-cameroon:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M092016-09-01630.000000
cms231vap0o9f0zqe9d4zv1acwb-pink-sheetsugar-us:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M092016-09-010.620000
cms2338wi0vwc0zqericphlspwb-pink-sheeturea:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M092016-09-01187.300000
cms233x9g0zlc0zqe2guys5xfwb-pink-sheettin:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M092016-09-0119500.000000
cms234ded12200zqecyllw05bwb-pink-sheetplatinum:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M092016-09-011047.000000
cms230lpk0h700zqe2qb1cjpcwb-pink-sheetrice-thai-5:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M092016-09-01384.000000
cms233cux0wii0zqengz0w9ddwb-pink-sheetpotassium-chloride:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M092016-09-01206.500000
cms22z3gg08xf0zqewbzzqao8wb-pink-sheettea-kolkata:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M092016-09-012.440000
cms232nwy0smp0zqelnchqktewb-pink-sheetcotton-a-index:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M092016-09-011.720000
cms22yzk108b90zqea1sxq6a5wb-pink-sheettea-colombo:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M092016-09-013.600000
cms230dxk0g0m0zqek3up6944wb-pink-sheetmaize:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M092016-09-01148.400000
cms233p8a0yd00zqenl2dvsyjwb-pink-sheetcopper:2016M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M092016-09-014722.000000
cms232pip0svv0zqeh9gzq8dhwb-pink-sheetrubber-tsr20:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M092016-09-011.360000
cms2330wa0uo00zqeua52g328wb-pink-sheetdap:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M092016-09-01320.000000
cms2345g710to0zqe94uss3euwb-pink-sheetzinc:2016M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M092016-09-012292.000000
cms22z0p106zj0zbvg7ropsoveia-commoditypropane:2016-09-012016-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-012016-09-010.436000
131,183건 중 31,951–32,000← 이전640 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬