Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2016-09-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-0644.850000
fred-commodity2016-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0646.210000
eia-commodity2016-09-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-060.461000
eia-commodity2016-09-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-061.378000
eia-commodity2016-09-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-061.384000
eia-commodity2016-09-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-061.326000
eia-commodity2016-09-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-051.323000
eia-commodity2016-09-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-051.365000
eia-commodity2016-09-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-051.380000
fred-commodity2016-09-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-052.880000
eia-commodity2016-09-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-09-052.329000
eia-commodity2016-09-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-050.457000
eia-commodity2016-09-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-051.278000
fred-commodity2016-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0546.720000
eia-commodity2016-09-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-09-052.407000
fred-commodity2016-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-09-0245.960000
eia-commodity2016-09-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-09-02480725.000000
eia-commodity2016-09-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-09-023437.000000
eia-commodity2016-09-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-09-021.380000
fred-commodity2016-09-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-09-0244.390000
eia-commodity2016-09-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-09-021.323000
eia-commodity2016-09-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-09-0296803.000000
eia-commodity2016-09-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-09-021.365000
eia-commodity2016-09-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-09-021.278000
eia-commodity2016-09-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-020.457000
fred-commodity2016-09-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-022.880000
pcps-commodity2016-09-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-09-01104905.334389
pcps-commodity2016-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-09-0126625.000000
fred-commodity2016-09-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-09-012.950000
eia-commodity2016-09-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-09-010.436000
pcps-commodity2016-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-09-01682.590909
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016-09-014957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2016-09-01292.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2016-09-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2016-09-01384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2016-09-01378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-09-01187.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2016-09-01392.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2016-09-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-09-01109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2016-09-011592.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2016-09-014722.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2016-09-011948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016-09-01716.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2016-09-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2016-09-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2016-09-011537.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-09-01798.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-09-0119500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2016-09-011550.000000
131,183건 중 31,951–32,000← 이전640 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬