Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwsm02680zqemgjk2uybwb-pink-sheetcrude-oil-wti:2017M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M022017-02-0153.400000
cms22zed90ale0zqexbm5v2dwwb-pink-sheetgroundnuts:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M022017-02-011654.000000
cms231jij0mfy0zqeinyl0dlxwb-pink-sheetlamb:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M022017-02-017.370000
cms2318i70kp40zqeypl2zxgpwb-pink-sheetorange:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M022017-02-010.900000
cms23035z0ee80zqe6jvkp7x4wb-pink-sheetsoybean-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M022017-02-01374.000000
cms232arv0qmu0zqedkqaojnpwb-pink-sheetlogs-malaysian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M022017-02-01263.500000
cms22zz5t0ds20zqe8nu6cb0kwb-pink-sheetsoybean-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M022017-02-01840.000000
cms22zbir0a5w0zqed3s5lfpmwb-pink-sheetcoconut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M022017-02-011688.000000
cms22yro407320zqenkrej84mwb-pink-sheetcoffee-robusta:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M022017-02-012.350000
cms22ycwq04s20zqe9xhn2f1zwb-pink-sheetliquefied-natural-gas-japan:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M022017-02-018.410000
cms22ya2u04bk0zqeq5uizqu7wb-pink-sheetnatural-gas-europe:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M022017-02-016.050000
cms10dirz061t0z7h1wjt50v2fred-commoditycrude-oil-wti:2017-02-012017-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-02-012017-02-0153.900000
cms230qle0hxx0zqexb0bido3wb-pink-sheetrice-thai-a-1:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M022017-02-01348.800000
cms2304nr0emd0zqe6ac9j772wb-pink-sheetrapeseed-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M022017-02-01874.000000
cms233cvu0win0zqe80uvvvofwb-pink-sheetpotassium-chloride:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M022017-02-01301.500000
cms232cyu0qyo0zqeuupmku1swb-pink-sheetsawnwood-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M022017-02-01598.300000
cms22zh960b180zqev3kuxnsfwb-pink-sheetfish-meal:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M022017-02-011351.000000
cms22yzkw08be0zqe7rs4nvwnwb-pink-sheettea-colombo:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M022017-02-013.970000
cms22y00402p20zqei4ck930pwb-pink-sheetcoal-australian:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M022017-02-0180.000000
cms22y2f303380zqex2enw45awb-pink-sheetcoal-south-african:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M022017-02-0183.600000
cms22zpdj0c9k0zqezb55g20rwb-pink-sheetpalm-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M022017-02-01809.000000
cms2323ek0phw0zqe5etq1qhgwb-pink-sheettobacco-us-import-u-v:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M022017-02-014870.000000
cms233gyy0x4t0zqemw1gckx1wb-pink-sheetaluminum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M022017-02-011861.000000
cms22z7hh09jq0zqe072g0anbwb-pink-sheettea-mombasa:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M022017-02-013.060000
cms2349el11fz0zqe185hjfouwb-pink-sheetgold:2017M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M022017-02-011234.000000
cms22xuae01re0zqe0mmtb23gwb-pink-sheetcrude-oil-dubai:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M022017-02-0154.200000
cms22zv750d5w0zqep4u1yz8xwb-pink-sheetsoybeans:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M022017-02-01395.000000
cms22xmnc00j20zqegkztwuxpwb-pink-sheetcrude-oil-average:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M022017-02-0154.400000
cms22y69k03pe0zqetx877wwnwb-pink-sheetnatural-gas-us:2017M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M022017-02-012.820000
cms22zr8t0cjq0zqe7158n2tuwb-pink-sheetpalm-kernel-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M022017-02-011567.000000
cms2306350eud0zqermhmjw1fwb-pink-sheetsunflower-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M022017-02-01873.000000
cms230a910fgj0zqes9zydc74wb-pink-sheetbarley:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M022017-02-0191.900000
cms22xqh101580zqe20xau9cvwb-pink-sheetcrude-oil-brent:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M022017-02-0155.500000
cms22yfrk058k0zqen646tddswb-pink-sheetnatural-gas-index:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M022017-02-0168.800000
cms22zlbp0bne0zqe1isrotinwb-pink-sheetgroundnut-oil:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M022017-02-011360.000000
cms22yjnh05uq0zqenp3k93hnwb-pink-sheetcocoa:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M022017-02-012.030000
cms2338bt0u7u0zbv1ni71dwgeia-commoditydiesel-us-spot:2017-02-012017-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-02-012017-02-011.631000
cms232nxs0smu0zqek5uqlry5wb-pink-sheetcotton-a-index:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M022017-02-011.880000
cms232pjj0sw00zqevw39lbdswb-pink-sheetrubber-tsr20:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M022017-02-012.230000
cms2326si0q0o0zqed4c9mb1gwb-pink-sheetlogs-cameroon:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M022017-02-01372.400000
cms233p9b0yd50zqemt14x28kwb-pink-sheetcopper:2017M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M022017-02-015941.000000
cms233t7w0yzb0zqew812ohonwb-pink-sheetlead:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M022017-02-012312.000000
cms2341ba107n0zqe29qcizmwwb-pink-sheetnickel:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M022017-02-0110643.000000
cms22ynke06gw0zqezz2i9pgjwb-pink-sheetcoffee-arabica:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M022017-02-013.670000
cms231g9f0lxg0zqe3emrl2ziwb-pink-sheetchicken:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M022017-02-011.940000
cms234dfc12250zqeierimlkdwb-pink-sheetplatinum:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M022017-02-011008.000000
cms22yvnj07p80zqext0yf790wb-pink-sheettea-avg-3-auctions:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M022017-02-012.960000
cms230ux80ikz0zqe9kx4siedwb-pink-sheetwheat-us-srw:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M022017-02-01181.000000
cms230lqo0h750zqeysfj0wbywb-pink-sheetrice-thai-5:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M022017-02-01367.000000
cms230dyg0g0r0zqeocn0df4mwb-pink-sheetmaize:2017M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M022017-02-01162.900000
132,033건 중 31,501–31,550← 이전631 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬