Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xn1c00d10zd1s106ead8pcps-commoditycobalt:2016M112016-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M112016-11-0129258.409091
cms10ej750dn50z7h5gnsjp81fred-commoditycrude-oil-brent:2016-11-012016-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-11-012016-11-0145.770000
cms10fjlz0lhv0z7h5vq68ognfred-commodityuranium:2016M112016-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M112016-11-0118.568182
cms22xput00ta0zd1ypjeo5r9pcps-commoditypalladium:2016M112016-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M112016-11-01697.409091
cms22xkxo001i0zd1plqn56qopcps-commoditylithium:2016M112016-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M112016-11-01116946.236331
cms233x9s0zle0zqeqwphs3b9wb-pink-sheettin:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M112016-11-0121126.000000
cms2341an107k0zqek1hsm2lrwb-pink-sheetnickel:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M112016-11-0111129.000000
cms231raz0nnb0zqezi5sf6qvwb-pink-sheetsugar-eu:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M112016-11-010.350000
cms22zh8o0b150zqe1icuqnigwb-pink-sheetfish-meal:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M112016-11-011460.000000
cms2314nn0k2v0zqeqmk3wlc9wb-pink-sheetbanana-us:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M112016-11-010.960000
cms2349e311fw0zqe7x5zt4i0wb-pink-sheetgold:2016M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M112016-11-011238.000000
cms231ji10mfv0zqe3mkek1tuwb-pink-sheetlamb:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M112016-11-017.360000
cms2326s00q0l0zqerz5pu0rfwb-pink-sheetlogs-cameroon:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M112016-11-01378.300000
cms22ynjw06gt0zqekb8tmcqwwb-pink-sheetcoffee-arabica:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M112016-11-014.060000
cms22yzkd08bb0zqeht4mpudkwb-pink-sheettea-colombo:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M112016-11-014.010000
cms231vb10o9h0zqetzaxxku1wb-pink-sheetsugar-us:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M112016-11-010.630000
cms230lpz0h720zqej5tauv82wb-pink-sheetrice-thai-5:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M112016-11-01365.000000
cms2310q00jgp0zqe86xcxb34wb-pink-sheetbanana-europe:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M112016-11-010.860000
cms231cfc0lb70zqe30z67krowb-pink-sheetbeef:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M112016-11-014.300000
cms233l580xqw0zqef726i6pfwb-pink-sheetiron-ore-cfr-spot:2016M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M112016-11-0173.100000
cms10dik006020z7hpv9z6tgjfred-commoditycrude-oil-wti:2016-10-312016-10-31dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-312016-10-3146.830000
cms22y31a01qf0zbv0uazyn3reia-commoditydiesel-us-retail:2016-10-312016-10-31dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-312016-10-312.479000
cms2338mp0u9l0zbvpschn2tbeia-commoditydiesel-us-spot:2016-10-312016-10-31dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-312016-10-311.464000
cms10fa490jdu0z7hxkzpxv5ofred-commoditynatural-gas-us:2016-10-312016-10-31dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-312016-10-312.850000
cms10ej710dn40z7hbvz0epo0fred-commoditycrude-oil-brent:2016-10-312016-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-312016-10-3146.200000
cms230ffp0eox0zbvjfhgkbyveia-commoditygasoline-us-spot:2016-10-312016-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-312016-10-311.498000
cms22xurl00e40zbvusmzvz81eia-commoditygasoline-us-retail:2016-10-312016-10-31dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-312016-10-312.341000
cms231twf0mha0zbved0g0mfkeia-commodityheating-oil-us-spot:2016-10-312016-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-312016-10-311.411000
cms22z0hc06yd0zbvx6111737eia-commoditypropane:2016-10-312016-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-312016-10-310.555000
cms233ye00y600zbv3fjiz30keia-commodityjet-fuel-us-spot:2016-10-312016-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-312016-10-311.395000
cms233ye50y610zbvpmcbdrw8eia-commodityjet-fuel-us-spot:2016-10-282016-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-282016-10-281.436000
cms22ymd204sv0zbvnwej80w4eia-commoditynatural-gas-storage-us:2016-10-282016-10-28dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-10-282016-10-283963.000000
cms231twm0mhb0zbvohhvfdd3eia-commodityheating-oil-us-spot:2016-10-282016-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-282016-10-281.468000
cms230ffv0eoy0zbvlipgbixzeia-commoditygasoline-us-spot:2016-10-282016-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-282016-10-281.524000
cms10dijv06010z7hsuyepc31fred-commoditycrude-oil-wti:2016-10-282016-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-282016-10-2848.720000
cms10fa450jdt0z7hsgxe5uzbfred-commoditynatural-gas-us:2016-10-282016-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-282016-10-282.720000
cms10ej6x0dn30z7hr4p8d51dfred-commoditycrude-oil-brent:2016-10-282016-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-282016-10-2847.780000
cms2338mw0u9m0zbvz82nkc35eia-commoditydiesel-us-spot:2016-10-282016-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-282016-10-281.518000
cms22zxv80c250zbvzwwidv99eia-commoditypropane-stocks-us:2016-10-282016-10-28dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-10-282016-10-2897203.000000
cms22z0hi06ye0zbvg2omxgsleia-commoditypropane:2016-10-282016-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-282016-10-280.573000
cms22yb7t031c0zbvyleea79zeia-commoditycrude-stocks-us:2016-10-282016-10-28dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-10-282016-10-28482578.000000
cms22z0ho06yf0zbv3lbmlue5eia-commoditypropane:2016-10-272016-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-272016-10-270.573000
cms233yed0y620zbv4w8azp8jeia-commodityjet-fuel-us-spot:2016-10-272016-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:11cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-272016-10-271.456000
cms2338n20u9n0zbvq5g445pueia-commoditydiesel-us-spot:2016-10-272016-10-27dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-272016-10-271.544000
cms231twr0mhc0zbvo70pfeaveia-commodityheating-oil-us-spot:2016-10-272016-10-27dayperiod2026-09-24 05:06:032026-07-27 02:39:32cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-272016-10-271.488000
cms230fg10eoz0zbvzkblijxreia-commoditygasoline-us-spot:2016-10-272016-10-27dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-272016-10-271.532000
cms10fa420jds0z7hs9ccv06xfred-commoditynatural-gas-us:2016-10-272016-10-27dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-272016-10-272.720000
cms10ej6t0dn20z7h89yivwxnfred-commoditycrude-oil-brent:2016-10-272016-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-272016-10-2749.130000
cms10dijq06000z7hfin1uhl4fred-commoditycrude-oil-wti:2016-10-272016-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-272016-10-2749.710000
cms10dijm05zz0z7hts02gk3rfred-commoditycrude-oil-wti:2016-10-262016-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-262016-10-2648.750000
131,183건 중 31,501–31,550← 이전631 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬